Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6600 0.7500 0.6600 0.7400 32,698 +0.06(+8.82%)
Jul 28, 2017 0.6900 0.7000 0.6600 0.6800 35,850 -0.01(-1.45%)
Jul 27, 2017 0.6200 0.6800 0.6200 0.6900 16,825 +0.06(+9.52%)
Jul 26, 2017 0.6400 0.6400 0.6300 0.6300 4,650 -0.01(-1.56%)
Jul 25, 2017 0.6400 0.6500 0.6300 0.6400 21,846 -0.01(-1.54%)
Jul 24, 2017 0.6400 0.6800 0.6400 0.6500 13,618 +0.04(+6.56%)
Jul 21, 2017 0.6400 0.6600 0.6100 0.6100 10,596 -0.06(-8.96%)
Jul 20, 2017 0.6700 0.5800 0.6700 29,849 +0.07(+11.67%)
Jul 19, 2017 0.5700 0.6000 0.5600 0.6000 7,780 +0.03(+5.26%)
Jul 18, 2017 0.5800 0.5900 0.5600 0.5700 79,998 -0.03(-5.00%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 5,782 +0.01(+1.69%)
Jul 14, 2017 0.6100 0.6100 0.5900 0.5900 6,285 -0.03(-4.84%)
Jul 13, 2017 0.5900 0.6200 0.5900 0.6200 5,575 +0.03(+5.08%)
Jul 12, 2017 0.6100 0.6100 0.5800 0.5900 10,151 -0.03(-4.84%)
Jul 11, 2017 0.6000 0.6200 0.6000 0.6200 11,557 +0.01(+1.64%)
Jul 10, 2017 0.6000 0.6200 0.6000 0.6100 17,215 +0.02(+3.39%)
Jul 07, 2017 0.5500 0.5900 0.5400 0.5900 89,287 +0.03(+5.36%)
Jul 06, 2017 0.6000 0.6200 0.5600 0.5600 168,997 -0.04(-6.67%)
Jul 05, 2017 0.7100 0.7300 0.5800 0.6000 811,424 -0.10(-14.29%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.