Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 100.02 100.02 100.02 0 +5.02(+5.29%)
Jul 11, 2017 95.00 95.00 95.00 12 +0.51(+0.54%)
Jul 03, 2017 94.48 94.48 94.48 94.48 0 +0.00(+0.00%)
Jun 29, 2017 94.48 94.48 94.48 6 -1.15(-1.20%)
Jun 27, 2017 95.63 95.63 95.63 232 -0.19(-0.20%)
Jun 07, 2017 95.82 95.82 95.82 15 +0.42(+0.44%)
Jun 05, 2017 95.40 95.40 95.40 287 +3.53(+3.84%)
May 30, 2017 91.87 91.87 91.87 110 +2.08(+2.31%)
May 16, 2017 89.79 89.79 89.79 0 +0.67(+0.75%)
May 12, 2017 89.13 89.13 89.13 402 -0.09(-0.10%)
May 09, 2017 89.22 89.22 89.22 1,475 +0.97(+1.10%)
May 04, 2017 88.25 88.25 88.25 1,260 +0.60(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.