Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0750 0.0700 0.0750 470,953 +0.00(+7.14%)
Aug 30, 2017 0.0700 0.0700 0.0650 0.0700 109,222 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 166,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 25, 2017 0.0700 0.0750 0.0700 0.0750 194,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0750 0.0750 162,500 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0800 0.0750 0.0750 397,067 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0700 0.0800 472,566 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 89,400 -0.01(-5.88%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 76,500 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Aug 15, 2017 0.0850 0.0900 0.0850 0.0850 155,000 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Aug 10, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Aug 04, 2017 0.0950 0.0950 0.0900 0.0900 97,100 -0.01(-5.26%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 3,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.