Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 +3.58 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.35	98.20	96.55	96.90	118,301	-0.40(-0.41%)
Sep 28, 2017	96.25	97.30	95.80	97.30	79,992	+1.00(+1.04%)
Sep 27, 2017	95.65	96.50	94.45	96.30	115,360	+1.10(+1.16%)
Sep 26, 2017	94.35	95.60	94.35	95.20	65,213	+0.95(+1.01%)
Sep 25, 2017	93.60	94.50	93.60	94.25	55,362	+0.30(+0.32%)
Sep 22, 2017	93.50	94.55	93.50	93.95	70,319	+0.40(+0.43%)
Sep 21, 2017	93.55	94.20	93.00	93.55	54,702	+0.05(+0.05%)
Sep 20, 2017	94.15	94.25	91.11	93.50	216,800	-0.50(-0.53%)
Sep 19, 2017	95.75	95.98	93.75	94.00	123,391	-1.55(-1.62%)
Sep 18, 2017	95.10	95.75	94.70	95.55	92,160	+0.45(+0.47%)
Sep 15, 2017	95.05	95.80	94.40	95.10	225,238	+0.30(+0.32%)
Sep 14, 2017	95.30	95.30	94.10	94.80	88,189	-0.75(-0.78%)
Sep 13, 2017	96.20	96.45	95.35	95.55	112,415	-0.55(-0.57%)
Sep 12, 2017	94.30	96.25	93.75	96.10	124,669	+2.45(+2.62%)
Sep 11, 2017	93.05	94.55	92.75	93.65	120,963	+1.45(+1.57%)
Sep 08, 2017	91.40	92.55	90.95	92.20	109,687	+0.50(+0.55%)
Sep 07, 2017	91.05	92.40	90.10	91.70	186,149	+1.05(+1.16%)
Sep 06, 2017	90.70	90.75	88.75	90.65	190,970	+0.10(+0.11%)
Sep 05, 2017	91.05	91.70	89.40	90.55	141,442	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.