Indicators

Washington TR Bncorp (NQ: WASH )

27.33 -0.44 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.67	42.78	41.92	42.63	64,765	+0.14(+0.33%)
Sep 28, 2017	41.60	42.56	41.38	42.49	47,166	+1.00(+2.41%)
Sep 27, 2017	41.20	42.08	40.90	41.49	94,722	+0.74(+1.81%)
Sep 26, 2017	40.97	41.10	40.68	40.75	65,019	-0.04(-0.09%)
Sep 25, 2017	40.97	41.09	40.64	40.79	43,486	-0.41(-0.99%)
Sep 22, 2017	40.38	41.60	40.20	41.20	74,192	+0.78(+1.92%)
Sep 21, 2017	39.31	40.64	39.20	40.42	56,441	+1.18(+3.02%)
Sep 20, 2017	38.98	39.64	38.94	39.24	42,019	+0.11(+0.28%)
Sep 19, 2017	39.16	39.42	38.90	39.13	21,891	+0.07(+0.19%)
Sep 18, 2017	38.83	39.31	37.98	39.05	36,932	+0.52(+1.34%)
Sep 15, 2017	38.13	38.68	38.05	38.53	93,523	+0.52(+1.36%)
Sep 14, 2017	38.02	38.46	37.91	38.02	33,140	+0.00(+0.00%)
Sep 13, 2017	37.98	38.09	37.76	38.02	46,887	-0.07(-0.19%)
Sep 12, 2017	37.68	38.46	37.68	38.09	41,239	+0.44(+1.18%)
Sep 11, 2017	37.35	38.05	36.65	37.65	34,284	+0.55(+1.50%)
Sep 08, 2017	36.68	37.35	36.61	37.09	35,468	+0.44(+1.21%)
Sep 07, 2017	37.46	37.46	36.35	36.65	30,580	-0.78(-2.08%)
Sep 06, 2017	37.42	37.83	37.32	37.42	35,809	+0.11(+0.30%)
Sep 05, 2017	37.79	37.91	37.13	37.31	42,464	-0.74(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.