Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0600	0.0650	0.0600	0.0650	105,000	+0.01(+18.18%)
Sep 28, 2017	0.0600	0.0600	0.0550	0.0550	56,000	-0.00(-8.33%)
Sep 27, 2017	0.0650	0.0650	0.0500	0.0600	1,093,000	-0.01(-7.69%)
Sep 26, 2017	0.0650	0.0650	0.0650	0.0650	80,000	+0.00(+0.00%)
Sep 25, 2017	0.0700	0.0700	0.0600	0.0650	664,309	+0.00(+0.00%)
Sep 22, 2017	0.0700	0.0700	0.0650	0.0650	189,759	+0.00(+0.00%)
Sep 21, 2017	0.0700	0.0700	0.0650	0.0650	55,222	-0.01(-7.14%)
Sep 20, 2017	0.0700	0.0700	0.0650	0.0700	39,167	+0.00(+0.00%)
Sep 19, 2017	0.0650	0.0700	0.0600	0.0700	318,231	+0.00(+0.00%)
Sep 18, 2017	0.0700	0.0750	0.0700	0.0700	34,000	-0.00(-6.67%)
Sep 15, 2017	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	27,000	+0.01(+7.69%)
Sep 13, 2017	0.0700	0.0700	0.0650	0.0650	45,111	-0.01(-7.14%)
Sep 12, 2017	0.0700	0.0700	0.0700	0.0700	574,000	+0.00(+0.00%)
Sep 11, 2017	0.0700	0.0700	0.0700	0.0700	22,622	+0.00(+0.00%)
Sep 08, 2017	0.0700	0.0700	0.0700	0.0700	150,222	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	214,468	+0.00(+0.00%)
Sep 06, 2017	0.0700	0.0700	0.0700	0.0700	206,000	+0.00(+0.00%)
Sep 05, 2017	0.0750	0.0750	0.0700	0.0700	419,164	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.