Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.59	10.60	10.53	10.56	35,141	+0.00(+0.00%)
Sep 28, 2017	10.55	10.56	10.53	10.56	31,359	+0.01(+0.07%)
Sep 27, 2017	10.57	10.60	10.51	10.55	93,231	-0.06(-0.57%)
Sep 26, 2017	10.59	10.61	10.54	10.61	78,561	+0.03(+0.29%)
Sep 25, 2017	10.55	10.58	10.53	10.58	42,796	+0.05(+0.50%)
Sep 22, 2017	10.57	10.57	10.50	10.53	48,556	+0.00(+0.00%)
Sep 21, 2017	10.53	10.56	10.50	10.53	68,118	-0.02(-0.14%)
Sep 20, 2017	10.56	10.59	10.50	10.54	56,059	-0.02(-0.21%)
Sep 19, 2017	10.63	10.63	10.53	10.56	108,619	-0.06(-0.57%)
Sep 18, 2017	10.67	10.69	10.59	10.63	70,295	-0.05(-0.43%)
Sep 15, 2017	10.69	10.69	10.63	10.67	43,810	+0.02(+0.14%)
Sep 14, 2017	10.68	10.68	10.63	10.66	59,575	-0.01(-0.07%)
Sep 13, 2017	10.67	10.68	10.63	10.66	58,764	+0.01(+0.07%)
Sep 12, 2017	10.64	10.66	10.62	10.66	54,699	+0.02(+0.14%)
Sep 11, 2017	10.65	10.65	10.60	10.64	41,516	+0.01(+0.07%)
Sep 08, 2017	10.66	10.66	10.60	10.63	82,890	-0.02(-0.14%)
Sep 07, 2017	10.69	10.70	10.61	10.65	218,489	+0.01(+0.09%)
Sep 06, 2017	10.59	10.64	10.59	10.64	52,519	+0.05(+0.43%)
Sep 05, 2017	10.62	10.62	10.56	10.59	72,545	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.