Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

83.23 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 109.43 109.43 109.43 0 -1.74(-1.57%)
Sep 22, 2017 111.17 111.17 111.17 1,212 -0.33(-0.30%)
Sep 21, 2017 111.50 111.50 111.50 111.50 2,000 -0.01(-0.01%)
Sep 14, 2017 111.51 111.51 111.51 68 +0.48(+0.44%)
Sep 13, 2017 111.03 111.03 111.03 111.03 260 -0.72(-0.64%)
Sep 11, 2017 111.74 111.74 111.74 1 +1.07(+0.97%)
Sep 07, 2017 110.67 110.67 110.67 6 +12.14(+12.33%)
Aug 31, 2017 98.53 98.53 98.53 14 +0.00(+0.00%)
Aug 25, 2017 98.53 98.53 98.53 0 +3.50(+3.69%)
Aug 09, 2017 95.02 95.02 95.02 30 -4.99(-4.99%)
Jul 27, 2017 100.02 100.02 100.02 0 +5.02(+5.29%)
Jul 11, 2017 95.00 95.00 95.00 12 +0.51(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.