Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1150	0.1300	0.1100	0.1300	271,100	+0.01(+8.33%)
Jan 30, 2017	0.1100	0.1200	0.1050	0.1200	166,000	+0.00(+0.00%)
Jan 27, 2017	0.1100	0.1200	0.1050	0.1200	135,500	+0.00(+0.00%)
Jan 26, 2017	0.1150	0.1200	0.1150	0.1200	87,500	+0.00(+4.35%)
Jan 25, 2017	0.1150	0.1300	0.1150	0.1150	184,000	+0.00(+0.00%)
Jan 24, 2017	0.1150	0.1150	0.1100	0.1150	36,000	+0.01(+4.55%)
Jan 23, 2017	0.1100	0.1150	0.1100	0.1100	79,000	-0.01(-8.33%)
Jan 20, 2017	0.1150	0.1200	0.1150	0.1200	20,000	+0.01(+9.09%)
Jan 19, 2017	0.1100	0.1100	0.1100	0.1100	99,000	+0.00(+0.00%)
Jan 18, 2017	0.1100	0.1100	0.1100	0.1100	65,000	+0.01(+4.76%)
Jan 17, 2017	0.1100	0.1100	0.1050	0.1050	177,500	-0.01(-8.70%)
Jan 16, 2017	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jan 13, 2017	0.1100	0.1150	0.1100	0.1150	21,000	+0.00(+0.00%)
Jan 12, 2017	0.1150	0.1150	0.1100	0.1150	114,000	+0.00(+0.00%)
Jan 11, 2017	0.1150	0.1150	0.1100	0.1150	26,000	+0.00(+0.00%)
Jan 10, 2017	0.1200	0.1200	0.1150	0.1150	21,000	-0.00(-4.17%)
Jan 09, 2017	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+0.00%)
Jan 06, 2017	0.1200	0.1200	0.1200	0.1200	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.