Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.468	9.468	9.468	0	-0.43(-4.31%)
Dec 28, 2017	9.895	9.934	9.817	9.895	279,848	+0.00(+0.00%)
Dec 27, 2017	9.895	9.972	9.875	9.895	296,579	+0.00(+0.00%)
Dec 26, 2017	9.778	9.972	9.778	9.895	326,288	+0.12(+1.19%)
Dec 22, 2017	9.778	9.817	9.701	9.778	401,549	+0.00(+0.00%)
Dec 21, 2017	9.817	9.934	9.778	9.778	248,661	-0.04(-0.40%)
Dec 20, 2017	9.778	9.972	9.759	9.817	328,271	+0.08(+0.80%)
Dec 19, 2017	9.856	9.934	9.778	9.740	460,044	-0.16(-1.57%)
Dec 18, 2017	9.740	9.972	9.662	9.895	379,115	+0.23(+2.41%)
Dec 15, 2017	9.623	9.778	9.588	9.662	1,479,714	+0.08(+0.81%)
Dec 14, 2017	9.895	9.895	9.584	9.584	629,023	-0.23(-2.37%)
Dec 13, 2017	9.662	9.934	9.643	9.817	550,007	+0.16(+1.61%)
Dec 12, 2017	9.584	9.740	9.584	9.662	602,721	+0.00(+0.00%)
Dec 11, 2017	9.856	9.856	9.643	9.662	687,979	-0.12(-1.19%)
Dec 08, 2017	10.05	10.05	9.740	9.778	511,967	+0.00(+0.00%)
Dec 07, 2017	10.24	10.26	10.05		391,706	+0.00(+0.00%)
Dec 06, 2017	10.17	10.28	10.17	10.21	556,322	+0.04(+0.38%)
Dec 05, 2017	10.32	10.36	10.17	10.17	448,912	-0.16(-1.50%)
Dec 04, 2017		10.52	10.26	10.32	364,330	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.