Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.92	14.92	14.92	0	+0.27(+1.84%)
Dec 28, 2017	14.14	15.01	14.08	14.65	506,360	+0.54(+3.81%)
Dec 27, 2017	13.99	14.14	13.94	14.11	83,320	+0.09(+0.64%)
Dec 26, 2017	14.08	14.11	13.99	14.02	91,932	-0.03(-0.21%)
Dec 22, 2017	14.11	14.11	13.90	14.05	188,116	-0.03(-0.21%)
Dec 21, 2017	14.11	14.11	13.93	14.08	143,148	-0.06(-0.42%)
Dec 20, 2017	14.23	14.27	14.14	14.14	176,433	-0.09(-0.63%)
Dec 19, 2017	14.11	14.32	14.05	14.23	172,093	+0.00(+0.00%)
Dec 18, 2017	13.84	14.35	13.72	14.23	387,471	+0.15(+1.06%)
Dec 15, 2017	14.02	14.14	13.87	14.08	251,929	+0.06(+0.43%)
Dec 14, 2017	14.11	14.15	13.90	14.02	198,040	+0.03(+0.21%)
Dec 13, 2017	13.99	14.05	13.96	13.99	172,347	+0.00(+0.00%)
Dec 12, 2017	13.96	14.02	13.84	13.99	210,478	+0.09(+0.65%)
Dec 11, 2017	13.63	13.93	13.63	13.90	104,466	+0.27(+1.97%)
Dec 08, 2017	13.63	13.63	13.39	13.63	224,227	+0.09(+0.66%)
Dec 07, 2017	13.45	13.66	13.42	13.54	253,220	+0.09(+0.67%)
Dec 06, 2017	13.18	13.45	13.06	13.45	282,503	+0.06(+0.45%)
Dec 05, 2017	13.39	13.45	13.30	13.39	167,665	+0.15(+1.13%)
Dec 04, 2017	13.45	13.45	13.15	13.24	96,797	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.