Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.76	12.77	12.72	12.76	351,927	-0.02(-0.16%)
Feb 27, 2017	12.73	12.80	12.73	12.78	251,271	+0.01(+0.08%)
Feb 24, 2017	12.73	12.80	12.73	12.77	222,382	+0.02(+0.16%)
Feb 23, 2017	12.74	12.80	12.72	12.75	298,297	+0.03(+0.24%)
Feb 22, 2017	12.69	12.74	12.67	12.72	208,180	+0.00(+0.00%)
Feb 21, 2017	12.69	12.75	12.63	12.72	286,857	-0.04(-0.31%)
Feb 17, 2017		12.76	12.76	12.76	0	+0.18(+1.43%)
Feb 16, 2017	12.44	12.58	12.40	12.58	513,272	+0.14(+1.13%)
Feb 15, 2017	12.56	12.61	12.30	12.44	800,443	-0.12(-0.96%)
Feb 14, 2017	12.72	12.76	12.51	12.56	747,087	-0.16(-1.26%)
Feb 13, 2017	12.75	12.83	12.71	12.72	267,936	-0.02(-0.16%)
Feb 10, 2017	12.74	12.81	12.71	12.74	388,653	-0.02(-0.16%)
Feb 09, 2017	12.75	12.80	12.71	12.76	694,968	+0.00(+0.00%)
Feb 08, 2017	12.75	12.82	12.70	12.76	932,267	+0.00(+0.00%)
Feb 07, 2017	12.80	12.84	12.73	12.76	569,364	-0.07(-0.55%)
Feb 06, 2017	12.76	12.85	12.70	12.83	491,995	+0.07(+0.55%)
Feb 03, 2017	12.75	12.79	12.69	12.76	739,503	+0.08(+0.63%)
Feb 02, 2017	12.69	12.80	12.64	12.68	1,107,418	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.