Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.89	39.93	39.06	39.49	72,716	-0.47(-1.19%)
Feb 27, 2017	40.04	40.11	39.78	39.97	41,327	-0.11(-0.27%)
Feb 24, 2017	40.33	40.51	39.82	40.08	70,078	-0.62(-1.52%)
Feb 23, 2017	41.10	41.13	40.22	40.69	84,979	+0.00(+0.00%)
Feb 22, 2017	40.48	41.06	40.11	40.69	72,652	+0.15(+0.36%)
Feb 21, 2017	40.62	40.73	40.26	40.55	28,065	+0.04(+0.09%)
Feb 17, 2017		40.51	40.51	40.51	0	+0.07(+0.18%)
Feb 16, 2017	40.29	40.51	39.89	40.44	32,475	+0.11(+0.27%)
Feb 15, 2017	40.62	40.80	40.08	40.33	46,541	-0.07(-0.18%)
Feb 14, 2017	39.89	40.77	39.89	40.40	128,820	+0.36(+0.91%)
Feb 13, 2017	39.35	40.40	39.35	40.04	78,367	+0.73(+1.85%)
Feb 10, 2017	38.98	39.31	38.62	39.31	43,268	+0.77(+1.98%)
Feb 09, 2017	38.44	38.87	38.11	38.55	33,974	+0.36(+0.95%)
Feb 08, 2017	38.44	38.44	37.74	38.18	55,112	-0.36(-0.95%)
Feb 07, 2017	38.62	39.13	38.29	38.55	35,872	+0.07(+0.19%)
Feb 06, 2017	39.35	39.35	38.40	38.47	43,218	-0.95(-2.40%)
Feb 03, 2017	38.95	39.49	38.76	39.42	50,478	+0.91(+2.37%)
Feb 02, 2017	39.31	39.31	38.22	38.51	60,766	-0.77(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.