Indicators

Unifi Inc (NY: UFI )

5.710 +0.050 (+0.88%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.71	27.80	27.18	27.29	67,917	-0.55(-1.98%)
Feb 27, 2017	27.83	28.09	27.69	27.84	54,109	-0.15(-0.54%)
Feb 24, 2017	27.72	28.27	27.66	27.99	43,966	-0.10(-0.36%)
Feb 23, 2017	28.19	28.26	27.86	28.09	66,430	+0.02(+0.07%)
Feb 22, 2017	27.93	28.27	27.85	28.07	60,841	+0.21(+0.75%)
Feb 21, 2017	28.14	28.14	27.60	27.86	122,822	-0.17(-0.61%)
Feb 17, 2017		28.03	28.03	28.03	0	-0.41(-1.44%)
Feb 16, 2017	28.64	28.64	28.23	28.44	51,409	-0.15(-0.52%)
Feb 15, 2017	28.49	28.67	28.29	28.59	41,796	-0.03(-0.10%)
Feb 14, 2017	28.59	29.00	28.15	28.62	89,611	-0.13(-0.45%)
Feb 13, 2017	28.54	28.85	28.25	28.75	72,490	+0.44(+1.55%)
Feb 10, 2017	27.23	28.35	27.07	28.31	94,709	+1.30(+4.81%)
Feb 09, 2017	26.90	27.30	26.74	27.01	64,938	+0.29(+1.09%)
Feb 08, 2017	27.06	27.07	26.02	26.72	86,517	-0.46(-1.69%)
Feb 07, 2017	26.30	27.46	26.30	27.18	100,273	+0.23(+0.85%)
Feb 06, 2017	26.75	27.01	26.42	26.95	92,055	+0.02(+0.07%)
Feb 03, 2017	26.77	26.96	26.31	26.93	111,832	+0.18(+0.67%)
Feb 02, 2017	27.29	27.29	26.51	26.75	71,651	-0.65(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.