Indicators

U S Lime & Mineral (NQ: USLM )

340.19 +13.51 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.69	72.70	71.59	71.90	19,718	-1.14(-1.56%)
Apr 27, 2017	72.25	73.03	70.90	73.03	13,563	+1.14(+1.59%)
Apr 26, 2017	72.17	72.84	71.79	71.89	17,353	-0.53(-0.73%)
Apr 25, 2017	73.12	74.50	72.41	72.41	5,746	-0.72(-0.98%)
Apr 24, 2017	72.49	73.24	71.82	73.13	6,378	+1.42(+1.98%)
Apr 21, 2017	72.44	72.44	71.33	71.71	8,816	-0.85(-1.16%)
Apr 20, 2017	71.19	73.41	71.13	72.56	11,508	+1.91(+2.70%)
Apr 19, 2017	71.17	71.17	70.65	70.65	3,518	-0.95(-1.32%)
Apr 18, 2017	71.29	71.79	70.92	71.60	5,676	-0.08(-0.11%)
Apr 17, 2017	71.79	71.79	71.24	71.68	3,277	+0.21(+0.29%)
Apr 13, 2017	71.49	72.13	71.33	71.47	4,783	+0.05(+0.06%)
Apr 12, 2017	71.96	72.42	70.46	71.42	15,156	-0.24(-0.33%)
Apr 11, 2017	71.62	71.79	71.33	71.66	6,580	-0.13(-0.18%)
Apr 10, 2017	71.66	71.95	71.39	71.79	3,551	+0.07(+0.10%)
Apr 07, 2017	71.35	72.42	71.35	71.71	5,893	+0.25(+0.34%)
Apr 06, 2017	71.70	71.70	71.47	71.47	2,592	+0.14(+0.19%)
Apr 05, 2017	72.70	72.70	71.33	71.33	5,857	-0.82(-1.13%)
Apr 04, 2017	72.28	72.70	71.91	72.15	6,000	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.