Indicators

Cryoport Inc (NQ: CYRX )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.750	6.850	6.480	6.670	105,335	-0.05(-0.74%)
Jul 28, 2017	6.730	6.860	6.550	6.720	85,510	+0.04(+0.60%)
Jul 27, 2017	7.070	7.180	6.410	6.680	222,307	-0.26(-3.75%)
Jul 26, 2017	6.900	7.180	6.600	6.940	534,221	+0.51(+7.93%)
Jul 25, 2017	6.130	6.580	6.080	6.430	410,507	+0.69(+12.02%)
Jul 24, 2017	5.710	5.730	5.561	5.740	59,077	+0.04(+0.70%)
Jul 21, 2017	5.750	5.803	5.550	5.700	38,577	-0.05(-0.87%)
Jul 20, 2017		5.780	5.300	5.750	82,345	+0.13(+2.31%)
Jul 19, 2017	5.790	5.790	5.550	5.620	77,275	-0.05(-0.88%)
Jul 18, 2017	6.090	6.161	5.610	5.670	126,814	-0.24(-4.06%)
Jul 17, 2017	5.870	6.100	5.730	5.910	291,238	+0.20(+3.50%)
Jul 14, 2017	5.500	5.769	5.400	5.710	176,438	+0.25(+4.58%)
Jul 13, 2017	5.500	5.530	5.050	5.460	230,482	-0.01(-0.18%)
Jul 12, 2017	5.000	5.650	4.950	5.470	451,387	+0.61(+12.55%)
Jul 11, 2017	4.910	4.912	4.700	4.860	25,409	-0.09(-1.82%)
Jul 10, 2017	4.790	4.950	4.700	4.950	25,819	+0.16(+3.34%)
Jul 07, 2017	4.950	4.950	4.658	4.790	26,115	-0.05(-1.03%)
Jul 06, 2017	4.730	4.840	4.610	4.840	21,224	+0.06(+1.26%)
Jul 05, 2017	4.880	4.960	4.700	4.780	39,268	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.