Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		26.88	25.76	25.76	6,192	-1.12(-4.17%)
Jul 28, 2017	26.46	28.14	25.34	26.88	3,041	+0.28(+1.05%)
Jul 27, 2017	26.60	27.02	25.20	26.60	6,481	+0.28(+1.06%)
Jul 26, 2017	27.58	27.58	26.18	26.32	2,550	-0.98(-3.59%)
Jul 25, 2017	26.04	27.58	25.06	27.30	7,599	+1.12(+4.28%)
Jul 24, 2017	26.04	27.30	24.69	26.18	9,134	+0.70(+2.75%)
Jul 21, 2017	25.48	29.54	24.08	25.48	75,636	+1.82(+7.69%)
Jul 20, 2017	24.08	24.64	23.52	23.66	12,641	-0.42(-1.74%)
Jul 19, 2017	24.64	25.19	24.08	24.08	7,255	-0.56(-2.27%)
Jul 18, 2017	24.92	25.13	24.50	24.64	4,788	-0.28(-1.12%)
Jul 17, 2017	26.04	26.04	24.64	24.92	6,678	+0.00(+0.00%)
Jul 14, 2017	25.20	26.04	24.78	24.92	5,387	-0.42(-1.66%)
Jul 13, 2017	25.48	25.90	25.06	25.34	9,743	+0.00(+0.00%)
Jul 12, 2017	25.90	26.32	25.34	25.34	3,823	-0.14(-0.55%)
Jul 11, 2017	25.20	26.46	24.92	25.48	11,572	+0.42(+1.68%)
Jul 10, 2017	26.60	26.88	24.50	25.06	18,414	-1.68(-6.28%)
Jul 07, 2017	27.16	27.44	26.60	26.74	2,113	-0.14(-0.52%)
Jul 06, 2017	28.14	28.42	26.60	26.88	10,796	-1.26(-4.48%)
Jul 05, 2017	28.42	28.51	28.14	28.14	3,333	-0.56(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.