Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.945	10.03	9.945	10.02	105,490	+0.07(+0.66%)
Jan 30, 2017	9.879	9.953	9.857	9.953	109,438	+0.06(+0.59%)
Jan 27, 2017	9.879	9.894	9.842	9.894	85,559	+0.03(+0.30%)
Jan 26, 2017	9.828	9.864	9.820	9.864	79,745	+0.01(+0.15%)
Jan 25, 2017	9.769	9.850	9.769	9.850	158,022	+0.04(+0.45%)
Jan 24, 2017	9.769	9.842	9.769	9.806	77,989	+0.00(+0.00%)
Jan 23, 2017	9.820	9.850	9.784	9.806	81,718	+0.01(+0.15%)
Jan 20, 2017	9.820	9.820	9.747	9.791	106,616	-0.01(-0.15%)
Jan 19, 2017	9.857	9.857	9.776	9.806	115,690	-0.07(-0.74%)
Jan 18, 2017	9.857	9.879	9.848	9.879	44,742	+0.01(+0.15%)
Jan 17, 2017	9.938	9.945	9.850	9.864	91,132	-0.03(-0.30%)
Jan 13, 2017		9.894	9.894	9.894	0	+0.02(+0.22%)
Jan 12, 2017	9.842	9.879	9.828	9.872	157,306	+0.06(+0.60%)
Jan 11, 2017	9.857	9.883	9.784	9.813	126,773	-0.04(-0.37%)
Jan 10, 2017	9.820	9.864	9.820	9.850	53,125	+0.02(+0.22%)
Jan 09, 2017	9.791	9.850	9.791	9.828	49,406	+0.06(+0.60%)
Jan 06, 2017	9.806	9.809	9.762	9.769	76,391	-0.07(-0.67%)
Jan 05, 2017	9.784	9.835	9.762	9.835	74,062	+0.07(+0.75%)
Jan 04, 2017	9.696	9.762	9.696	9.762	89,794	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.