Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.644	8.644	8.644	0	+0.01(+0.10%)
Dec 28, 2017	8.652	8.652	8.615	8.636	78,307	-0.00(-0.02%)
Dec 27, 2017	8.600	8.652	8.593	8.637	83,288	+0.03(+0.34%)
Dec 26, 2017	8.637	8.637	8.593	8.608	56,976	+0.00(+0.00%)
Dec 22, 2017	8.615	8.615	8.586	8.608	49,284	+0.01(+0.17%)
Dec 21, 2017	8.571	8.608	8.571	8.593	99,454	+0.01(+0.17%)
Dec 20, 2017	8.586	8.615	8.542	8.578	119,355	-0.03(-0.34%)
Dec 19, 2017	8.630	8.650	8.608	8.608	46,015	-0.06(-0.68%)
Dec 18, 2017	8.644	8.710	8.644	8.666	79,788	-0.01(-0.08%)
Dec 15, 2017	8.703	8.740	8.674	8.674	31,037	-0.05(-0.56%)
Dec 14, 2017	8.701	8.722	8.693	8.722	56,788	+0.00(+0.00%)
Dec 13, 2017	8.686	8.730	8.686	8.722	34,404	+0.02(+0.25%)
Dec 12, 2017	8.701	8.715	8.679	8.701	38,836	-0.02(-0.25%)
Dec 11, 2017	8.693	8.722	8.693	8.722	41,589	+0.01(+0.08%)
Dec 08, 2017	8.744	8.769	8.715	8.715	59,163	-0.05(-0.58%)
Dec 07, 2017	8.766	8.781	8.725	8.766	37,224	+0.01(+0.17%)
Dec 06, 2017	8.693	8.766	8.686	8.752	57,940	+0.07(+0.76%)
Dec 05, 2017	8.613	8.686	8.613	8.686	77,830	+0.07(+0.85%)
Dec 04, 2017	8.606	8.606	8.606	8.613	61,026	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.