Indicators

U S Lime & Mineral (NQ: USLM )

372.00 +5.74 (+1.57%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.68	72.69	71.58	71.89	19,720	-1.14(-1.56%)
Apr 27, 2017	72.24	73.02	70.89	73.02	13,564	+1.14(+1.59%)
Apr 26, 2017	72.16	72.83	71.78	71.88	17,355	-0.53(-0.73%)
Apr 25, 2017	73.11	74.50	72.41	72.41	5,747	-0.72(-0.98%)
Apr 24, 2017	72.48	73.23	71.81	73.12	6,379	+1.42(+1.98%)
Apr 21, 2017	72.43	72.43	71.32	71.71	8,818	-0.84(-1.16%)
Apr 20, 2017	71.18	73.41	71.12	72.55	11,510	+1.91(+2.70%)
Apr 19, 2017	71.16	71.16	70.64	70.64	3,518	-0.94(-1.32%)
Apr 18, 2017	71.28	71.78	70.92	71.59	5,676	-0.08(-0.11%)
Apr 17, 2017	71.78	71.78	71.23	71.67	3,277	+0.21(+0.29%)
Apr 13, 2017	71.48	72.12	71.32	71.46	4,784	+0.05(+0.06%)
Apr 12, 2017	71.95	72.41	70.45	71.42	15,158	-0.24(-0.33%)
Apr 11, 2017	71.61	71.78	71.32	71.65	6,581	-0.13(-0.18%)
Apr 10, 2017	71.65	71.94	71.38	71.78	3,551	+0.07(+0.10%)
Apr 07, 2017	71.34	72.41	71.34	71.71	5,893	+0.25(+0.34%)
Apr 06, 2017	71.69	71.69	71.46	71.46	2,593	+0.14(+0.19%)
Apr 05, 2017	72.69	72.69	71.32	71.32	5,858	-0.82(-1.13%)
Apr 04, 2017	72.27	72.69	71.91	72.14	6,001	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.