Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.25	18.25	18.25	0	-0.60(-3.18%)
Dec 28, 2017	18.65	19.05	18.25	18.85	291,158	+0.40(+2.17%)
Dec 27, 2017	18.40	19.05	18.10	18.45	259,734	+0.30(+1.65%)
Dec 26, 2017	18.30	18.30	17.80	18.15	183,961	-0.10(-0.55%)
Dec 22, 2017	16.60	18.45	16.50	18.25	573,664	+1.60(+9.61%)
Dec 21, 2017	17.65	17.65	16.60	16.65	208,122	-0.20(-1.19%)
Dec 20, 2017	16.70	17.00	16.16	16.85	204,378	+0.25(+1.51%)
Dec 19, 2017	17.30	17.50	16.60	16.60	257,717	-0.65(-3.77%)
Dec 18, 2017	17.90	18.50	17.05	17.25	392,260	-0.55(-3.09%)
Dec 15, 2017	17.30	18.45	17.15	17.80	1,678,578	+0.50(+2.89%)
Dec 14, 2017	17.05	17.70	16.60	17.30	365,301	+0.40(+2.37%)
Dec 13, 2017	16.00	17.15	15.95	16.90	432,722	+1.00(+6.29%)
Dec 12, 2017	15.80	16.15	15.35	15.90	325,365	-0.05(-0.31%)
Dec 11, 2017	16.50	16.65	15.90	15.95	200,320	-0.20(-1.24%)
Dec 08, 2017	16.40	16.57	15.90	16.15	411,732	-0.15(-0.92%)
Dec 07, 2017	15.85	16.70	15.70	16.30	328,469	+0.40(+2.52%)
Dec 06, 2017	15.95	16.05	15.40	15.90	270,036	-0.15(-0.93%)
Dec 05, 2017	16.05	16.50	15.60	16.05	378,811	-0.05(-0.31%)
Dec 04, 2017	16.95	17.19	16.05	16.10	548,376	-0.65(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.