Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.850	5.000	4.750	5.000	243,037	+0.20(+4.17%)
Jul 28, 2017	4.800	4.900	4.650	4.800	153,008	-0.10(-2.04%)
Jul 27, 2017	4.900	4.950	4.750	4.900	98,804	+0.00(+0.00%)
Jul 26, 2017	4.950	5.100	4.850	4.900	110,344	-0.10(-2.00%)
Jul 25, 2017	5.000	5.100	4.850	5.000	252,495	+0.05(+1.01%)
Jul 24, 2017	4.850	5.050	4.650	4.950	155,021	+0.05(+1.02%)
Jul 21, 2017	4.650	5.025	4.550	4.900	550,813	+0.25(+5.38%)
Jul 20, 2017	4.650	4.850	4.500	4.650	285,286	+0.00(+0.00%)
Jul 19, 2017	4.500	4.750	4.450	4.650	289,563	+0.15(+3.33%)
Jul 18, 2017	4.300	4.625	4.250	4.500	406,435	+0.15(+3.45%)
Jul 17, 2017	3.850	4.400	3.850	4.350	423,081	+0.45(+11.54%)
Jul 14, 2017	3.900	4.000	3.850	3.900	83,196	+0.05(+1.30%)
Jul 13, 2017	3.700	3.975	3.700	3.850	142,638	+0.15(+4.05%)
Jul 12, 2017	3.600	3.900	3.600	3.700	180,292	+0.10(+2.78%)
Jul 11, 2017	3.600	3.750	3.450	3.600	101,380	-0.05(-1.37%)
Jul 10, 2017	3.700	3.900	3.450	3.650	272,992	-0.15(-3.95%)
Jul 07, 2017	3.350	3.850	3.150	3.800	172,676	+0.50(+15.15%)
Jul 06, 2017	3.500	3.600	3.225	3.300	137,497	-0.25(-7.04%)
Jul 05, 2017	3.650	3.800	3.400	3.550	134,598	-0.15(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.