Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.96 23.15 22.89 22.97 512,033 +0.10(+0.44%)
Oct 30, 2017 22.76 22.91 22.66 22.87 622,085 -0.05(-0.22%)
Oct 27, 2017 22.49 22.93 22.25 22.92 607,400 +0.49(+2.18%)
Oct 26, 2017 22.10 22.47 22.08 22.43 527,969 +0.26(+1.17%)
Oct 25, 2017 22.14 22.46 22.09 22.17 768,858 -0.15(-0.67%)
Oct 24, 2017 22.48 22.54 22.11 22.32 1,060,729 -0.27(-1.20%)
Oct 23, 2017 22.80 22.97 22.33 22.59 829,139 -0.42(-1.83%)
Oct 20, 2017 23.50 24.03 22.86 23.01 4,110,119 -1.61(-6.54%)
Oct 19, 2017 24.78 24.92 24.42 24.62 590,719 -0.37(-1.48%)
Oct 18, 2017 23.94 25.02 23.60 24.99 1,491,577 +0.55(+2.25%)
Oct 17, 2017 24.19 24.47 24.11 24.44 415,563 +0.13(+0.53%)
Oct 16, 2017 24.65 24.70 24.23 24.31 435,447 -0.29(-1.18%)
Oct 13, 2017 24.62 24.73 24.42 24.60 575,197 +0.15(+0.61%)
Oct 12, 2017 24.03 24.55 23.96 24.45 677,918 +0.55(+2.30%)
Oct 11, 2017 23.77 24.00 23.77 23.90 456,215 +0.08(+0.34%)
Oct 10, 2017 23.57 23.84 23.39 23.82 507,581 +0.26(+1.10%)
Oct 09, 2017 23.72 23.82 23.53 23.56 287,729 -0.16(-0.67%)
Oct 06, 2017 23.64 23.78 23.50 23.72 317,653 +0.08(+0.34%)
Oct 05, 2017 23.72 23.86 23.55 23.64 225,812 -0.13(-0.55%)
Oct 04, 2017 23.26 23.77 23.20 23.77 595,738 +0.57(+2.46%)
Oct 03, 2017 23.04 23.31 23.04 23.20 491,058 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.