Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4000 0.4100 0.3900 0.4100 149,524 +0.01(+2.50%)
Nov 29, 2017 0.3850 0.4000 0.3700 0.4000 177,000 +0.01(+2.56%)
Nov 28, 2017 0.4000 0.4000 0.3800 0.3900 248,170 -0.01(-2.50%)
Nov 27, 2017 0.4300 0.4500 0.3600 0.4000 255,500 -0.05(-11.11%)
Nov 24, 2017 0.4350 0.4500 0.4300 0.4500 107,120 +0.01(+2.27%)
Nov 23, 2017 0.4500 0.4600 0.4300 0.4400 43,555 +0.00(+0.00%)
Nov 22, 2017 0.4450 0.4650 0.4400 0.4400 123,100 -0.01(-2.22%)
Nov 21, 2017 0.4550 0.4650 0.4250 0.4500 256,110 -0.02(-5.26%)
Nov 20, 2017 0.4900 0.4950 0.4300 0.4750 241,750 -0.02(-3.06%)
Nov 17, 2017 0.4300 0.4900 0.4000 0.4900 310,800 +0.05(+11.36%)
Nov 16, 2017 0.4400 0.4450 0.4100 0.4400 443,500 +0.02(+4.76%)
Nov 15, 2017 0.4000 0.4400 0.3950 0.4200 297,573 +0.02(+5.00%)
Nov 14, 2017 0.4000 0.4100 0.3800 0.4000 347,000 -0.01(-2.44%)
Nov 13, 2017 0.4000 0.4100 0.3900 0.4100 214,900 +0.01(+2.50%)
Nov 10, 2017 0.3800 0.4050 0.3800 0.4000 240,600 +0.00(+0.00%)
Nov 09, 2017 0.3950 0.4000 0.3900 0.4000 248,800 +0.01(+2.56%)
Nov 08, 2017 0.4050 0.4050 0.3850 0.3900 322,471 -0.01(-2.50%)
Nov 07, 2017 0.3800 0.4100 0.3750 0.4000 576,450 +0.03(+8.11%)
Nov 06, 2017 0.3700 0.3800 0.3550 0.3700 421,200 +0.01(+2.78%)
Nov 03, 2017 0.3550 0.3700 0.3350 0.3600 338,790 +0.01(+2.86%)
Nov 02, 2017 0.3300 0.3650 0.3300 0.3500 958,815 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.