Indicators

Trinity Industries (NY: TRN )

30.42 +0.70 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.11	16.17	15.96	16.03	1,616,427	-0.02(-0.11%)
Jul 28, 2017	16.14	16.18	15.80	16.04	1,576,277	-0.09(-0.58%)
Jul 27, 2017	16.39	16.40	15.89	16.14	2,943,960	+0.37(+2.37%)
Jul 26, 2017	16.68	16.95	15.67	15.76	4,817,131	-0.70(-4.23%)
Jul 25, 2017	16.25	16.59	16.25	16.46	2,940,729	+0.13(+0.79%)
Jul 24, 2017	16.24	16.36	16.17	16.33	1,500,432	+0.06(+0.40%)
Jul 21, 2017	16.23	16.43	16.18	16.27	995,746	-0.05(-0.29%)
Jul 20, 2017	16.42	16.52	16.21	16.31	1,039,534	-0.11(-0.64%)
Jul 19, 2017	16.18	16.45	16.18	16.42	1,385,375	+0.25(+1.56%)
Jul 18, 2017	16.15	16.21	16.02	16.17	1,070,356	-0.02(-0.14%)
Jul 17, 2017	16.01	16.32	15.92	16.19	1,224,489	+0.18(+1.10%)
Jul 14, 2017	16.03	16.12	15.94	16.01	2,169,708	-0.02(-0.11%)
Jul 13, 2017	16.05	16.10	15.93	16.03	994,735	-0.03(-0.18%)
Jul 12, 2017	16.19	16.35	16.00	16.06	1,893,352	+0.01(+0.04%)
Jul 11, 2017	16.16	16.25	15.97	16.05	1,748,296	-0.06(-0.40%)
Jul 10, 2017	16.15	16.31	16.02	16.12	1,402,542	-0.10(-0.65%)
Jul 07, 2017	16.10	16.25	15.91	16.22	2,158,179	+0.12(+0.76%)
Jul 06, 2017	16.36	16.43	16.07	16.10	2,159,392	-0.32(-1.95%)
Jul 05, 2017	16.41	16.47	16.29	16.42	1,689,633	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.