Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

107.00 +3.40 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.440 8.560 8.150 8.230 334,402 -0.27(-3.18%)
Oct 30, 2017 8.610 8.740 8.340 8.500 198,504 -0.24(-2.75%)
Oct 27, 2017 8.740 8.830 8.530 8.740 225,188 -0.07(-0.79%)
Oct 26, 2017 8.680 8.880 8.268 8.810 272,647 +0.15(+1.73%)
Oct 25, 2017 8.540 8.740 8.350 8.660 337,841 +0.16(+1.88%)
Oct 24, 2017 8.240 8.520 8.090 8.500 294,129 +0.27(+3.28%)
Oct 23, 2017 8.200 8.670 8.050 8.230 566,418 -0.07(-0.84%)
Oct 20, 2017 7.800 8.320 7.740 8.300 380,889 +0.60(+7.79%)
Oct 19, 2017 7.690 7.920 7.590 7.700 214,481 -0.05(-0.65%)
Oct 18, 2017 7.800 8.290 7.610 7.750 392,368 -0.04(-0.51%)
Oct 17, 2017 7.750 7.870 7.660 7.790 198,296 +0.10(+1.30%)
Oct 16, 2017 7.550 7.750 7.390 7.690 233,303 +0.26(+3.50%)
Oct 13, 2017 7.840 7.890 7.370 7.430 302,461 -0.39(-4.99%)
Oct 12, 2017 8.100 8.120 7.470 7.820 451,076 -0.32(-3.93%)
Oct 11, 2017 8.200 8.339 8.030 8.140 230,593 -0.08(-0.97%)
Oct 10, 2017 8.290 8.400 8.140 8.220 89,660 +0.01(+0.12%)
Oct 09, 2017 8.620 8.630 8.120 8.210 208,721 -0.40(-4.65%)
Oct 06, 2017 8.730 8.830 8.577 8.610 169,424 -0.19(-2.16%)
Oct 05, 2017 8.710 8.920 8.630 8.800 123,991 +0.08(+0.92%)
Oct 04, 2017 8.650 8.970 8.610 8.720 423,349 +0.08(+0.93%)
Oct 03, 2017 8.770 8.820 8.560 8.640 181,736 -0.04(-0.46%)
Oct 02, 2017 8.960 9.000 8.540 8.680 319,330 -0.22(-2.47%)
Sep 29, 2017 9.050 9.090 8.890 8.900 139,690 -0.06(-0.67%)
Sep 28, 2017 9.160 9.260 8.890 8.960 173,161 -0.19(-2.08%)
Sep 27, 2017 8.880 9.150 208,955 -0.13(-1.40%)
Sep 26, 2017 9.440 9.600 9.150 9.280 317,597 -0.17(-1.80%)
Sep 25, 2017 8.650 9.510 8.550 9.450 408,331 +0.77(+8.87%)
Sep 22, 2017 8.290 8.710 8.290 8.680 167,099 +0.33(+3.95%)
Sep 21, 2017 8.430 8.430 8.210 8.350 157,715 -0.05(-0.60%)
Sep 20, 2017 8.340 8.654 8.120 8.400 262,805 +0.00(+0.00%)
Sep 19, 2017 8.530 8.610 8.250 8.400 190,119 -0.13(-1.52%)
Sep 18, 2017 8.560 8.690 8.410 8.530 244,270 -0.06(-0.70%)
Sep 15, 2017 8.380 8.670 8.240 8.590 370,316 +0.24(+2.87%)
Sep 14, 2017 8.610 8.628 8.120 8.350 156,131 -0.32(-3.69%)
Sep 13, 2017 8.250 8.801 8.250 8.670 227,818 +0.41(+4.96%)
Sep 12, 2017 8.070 8.390 8.070 8.260 148,550 +0.18(+2.23%)
Sep 11, 2017 7.900 8.195 7.660 8.080 257,303 +0.20(+2.54%)
Sep 08, 2017 8.050 8.160 7.820 7.880 154,843 -0.20(-2.48%)
Sep 07, 2017 8.230 8.340 7.890 8.080 224,055 -0.12(-1.46%)
Sep 06, 2017 8.240 8.530 7.990 8.200 292,835 +0.02(+0.24%)
Sep 05, 2017 8.630 8.789 7.940 8.180 348,020 -0.50(-5.76%)
Sep 01, 2017 8.150 8.800 8.110 8.680 304,087 +0.58(+7.16%)
Aug 31, 2017 7.980 8.100 7.850 8.100 312,895 +0.14(+1.76%)
Aug 30, 2017 7.850 8.060 7.670 7.960 239,385 +0.13(+1.66%)
Aug 29, 2017 8.240 8.250 7.640 7.830 420,328 -0.50(-6.00%)
Aug 28, 2017 8.570 8.570 8.280 8.330 153,503 -0.24(-2.80%)
Aug 25, 2017 8.330 8.650 8.280 8.570 274,745 +0.27(+3.25%)
Aug 24, 2017 8.140 8.500 8.140 8.300 213,939 +0.22(+2.72%)
Aug 23, 2017 8.070 8.170 8.020 8.080 105,172 -0.04(-0.49%)
Aug 22, 2017 7.800 8.180 7.800 8.120 175,062 +0.39(+5.05%)
Aug 21, 2017 8.070 8.090 7.540 7.730 252,910 -0.34(-4.21%)
Aug 18, 2017 8.200 8.390 7.910 8.070 274,886 -0.23(-2.77%)
Aug 17, 2017 8.530 8.530 8.190 8.300 225,649 -0.26(-3.04%)
Aug 16, 2017 8.520 8.910 8.520 8.560 185,338 +0.11(+1.30%)
Aug 15, 2017 8.680 8.700 8.320 8.450 196,138 -0.19(-2.20%)
Aug 14, 2017 9.000 9.150 8.580 8.640 248,047 -0.33(-3.68%)
Aug 11, 2017 8.330 9.050 8.280 8.970 327,690 +0.46(+5.41%)
Aug 10, 2017 8.510 8.610 8.160 8.510 256,216 -0.07(-0.82%)
Aug 09, 2017 8.850 8.850 8.500 8.580 394,632 -0.33(-3.70%)
Aug 08, 2017 8.840 9.180 8.840 8.910 299,634 +0.07(+0.79%)
Aug 07, 2017 9.290 9.350 8.830 8.840 461,109 -0.40(-4.33%)
Aug 04, 2017 9.100 9.690 8.960 9.240 627,632 +0.69(+8.07%)
Aug 03, 2017 9.100 9.200 8.250 8.550 631,566 -0.60(-6.56%)
Aug 02, 2017 9.040 9.734 8.800 9.150 1,588,224 +1.33(+17.01%)
Aug 01, 2017 8.010 8.040 7.450 7.820 553,250 -0.19(-2.37%)
Jul 31, 2017 7.400 8.180 7.160 8.010 1,240,044 +0.59(+7.95%)
Jul 28, 2017 7.150 7.430 6.970 7.420 402,663 +0.17(+2.34%)
Jul 27, 2017 6.600 7.260 6.560 7.250 326,460 +0.65(+9.85%)
Jul 26, 2017 6.350 6.890 6.340 6.600 488,327 +0.28(+4.43%)
Jul 25, 2017 6.230 6.480 6.230 6.320 298,667 +0.12(+1.94%)
Jul 24, 2017 6.630 6.680 6.100 6.200 438,383 -0.48(-7.19%)
Jul 21, 2017 6.820 6.820 6.510 6.680 118,106 -0.09(-1.33%)
Jul 20, 2017 6.780 6.880 6.690 6.770 92,322 -0.02(-0.29%)
Jul 19, 2017 6.640 6.870 6.610 6.790 159,828 +0.15(+2.26%)
Jul 18, 2017 6.810 6.930 6.600 6.640 140,111 -0.20(-2.92%)
Jul 17, 2017 6.580 7.000 6.580 6.840 203,700 +0.26(+3.95%)
Jul 14, 2017 6.910 6.960 6.570 6.580 136,035 -0.34(-4.91%)
Jul 13, 2017 6.420 6.950 6.420 6.920 185,452 +0.49(+7.62%)
Jul 12, 2017 6.550 6.660 6.420 6.430 106,920 -0.06(-0.92%)
Jul 11, 2017 6.410 6.510 6.120 6.490 279,093 +0.11(+1.72%)
Jul 10, 2017 6.750 6.750 6.360 6.380 208,290 -0.36(-5.34%)
Jul 07, 2017 6.640 6.760 6.570 6.740 179,273 +0.12(+1.81%)
Jul 06, 2017 6.990 7.060 6.550 6.620 233,505 -0.37(-5.29%)
Jul 05, 2017 7.170 7.210 6.870 6.990 190,122 -0.19(-2.65%)
Jul 03, 2017 7.130 7.246 7.000 7.180 98,993 +0.10(+1.41%)
Jun 30, 2017 7.200 7.213 6.960 7.080 129,000 -0.08(-1.12%)
Jun 29, 2017 6.850 7.220 6.850 7.160 275,042 +0.30(+4.37%)
Jun 28, 2017 7.070 7.140 6.830 6.860 263,480 -0.14(-2.00%)
Jun 27, 2017 6.710 7.250 6.710 7.000 571,685 +0.31(+4.63%)
Jun 26, 2017 6.770 6.820 6.640 6.690 432,973 -0.01(-0.15%)
Jun 23, 2017 6.600 6.790 6.490 6.700 458,241 +0.09(+1.36%)
Jun 22, 2017 6.410 6.695 6.350 6.610 213,298 +0.20(+3.12%)
Jun 21, 2017 6.620 6.620 6.270 6.410 298,666 -0.21(-3.17%)
Jun 20, 2017 6.870 6.870 6.480 6.620 417,639 -0.27(-3.92%)
Jun 19, 2017 6.980 7.030 6.640 6.890 273,577 -0.04(-0.58%)
Jun 16, 2017 6.920 6.940 6.800 6.930 264,960 -0.06(-0.86%)
Jun 15, 2017 6.880 7.020 6.840 6.990 227,701 +0.01(+0.14%)
Jun 14, 2017 6.890 6.985 6.760 6.980 393,906 +0.12(+1.75%)
Jun 13, 2017 6.730 7.000 6.650 6.860 335,116 +0.17(+2.54%)
Jun 12, 2017 6.560 6.860 6.520 6.690 629,088 +0.12(+1.83%)
Jun 09, 2017 6.590 6.590 6.250 6.570 597,775 +0.01(+0.15%)
Jun 08, 2017 6.260 6.780 6.250 6.560 1,094,275 +0.42(+6.84%)
Jun 07, 2017 6.220 6.410 6.000 6.140 731,963 -0.07(-1.13%)
Jun 06, 2017 6.160 6.240 5.990 6.210 1,036,264 +0.06(+0.98%)
Jun 05, 2017 5.980 6.264 5.900 6.150 968,285 +0.17(+2.84%)
Jun 02, 2017 6.160 6.649 5.910 5.980 3,389,290 -1.44(-19.41%)
Jun 01, 2017 7.850 7.850 7.380 7.420 647,064 -0.37(-4.75%)
May 31, 2017 7.830 7.880 7.500 7.790 446,168 -0.07(-0.89%)
May 30, 2017 7.990 8.060 7.780 7.860 530,550 -0.13(-1.63%)
May 26, 2017 7.900 8.040 7.670 7.990 231,464 +0.10(+1.27%)
May 25, 2017 7.750 7.890 7.620 7.890 214,359 +0.22(+2.87%)
May 24, 2017 7.630 7.840 7.610 7.670 176,124 -0.01(-0.13%)
May 23, 2017 8.050 8.100 7.450 7.680 259,247 -0.30(-3.76%)
May 22, 2017 8.140 8.185 7.860 7.980 653,498 -0.08(-0.99%)
May 19, 2017 7.860 8.140 7.720 8.060 275,580 +0.18(+2.28%)
May 18, 2017 8.890 9.020 7.870 7.880 603,194 -0.99(-11.16%)
May 17, 2017 8.760 9.125 8.670 8.870 387,855 -0.08(-0.89%)
May 16, 2017 9.110 9.150 8.550 8.950 301,839 -0.21(-2.29%)
May 15, 2017 9.120 9.350 8.990 9.160 187,780 +0.05(+0.55%)
May 12, 2017 9.540 9.680 9.030 9.110 228,913 -0.55(-5.69%)
May 11, 2017 10.17 10.17 9.580 9.660 381,282 -0.59(-5.76%)
May 10, 2017 10.01 10.32 9.810 10.25 172,981 +0.27(+2.71%)
May 09, 2017 10.10 10.14 9.910 9.980 87,133 -0.03(-0.30%)
May 08, 2017 10.52 10.63 9.960 10.01 147,696 -0.41(-3.93%)
May 05, 2017 10.22 10.50 10.03 10.42 249,707 +0.33(+3.27%)
May 04, 2017 10.55 10.55 10.05 10.09 110,660 -0.45(-4.27%)
May 03, 2017 10.74 10.74 10.45 10.54 116,115 -0.21(-1.95%)
May 02, 2017 10.65 10.89 10.58 10.75 140,472 +0.17(+1.61%)
May 01, 2017 10.71 10.75 10.53 10.58 122,331 -0.03(-0.28%)
Apr 28, 2017 10.71 10.72 10.42 10.61 125,728 -0.12(-1.12%)
Apr 27, 2017 11.08 11.08 10.64 10.73 205,943 -0.26(-2.37%)
Apr 26, 2017 10.64 11.17 10.64 10.99 200,093 +0.43(+4.07%)
Apr 25, 2017 10.75 10.94 10.56 10.56 287,447 -0.19(-1.77%)
Apr 24, 2017 11.08 11.17 10.74 10.75 167,697 -0.01(-0.09%)
Apr 21, 2017 10.91 11.03 10.66 10.76 118,629 -0.11(-1.01%)
Apr 20, 2017 10.76 11.06 10.72 10.87 177,260 +0.26(+2.45%)
Apr 19, 2017 10.69 10.90 10.58 10.61 198,462 -0.03(-0.28%)
Apr 18, 2017 10.40 10.68 10.14 10.64 167,470 +0.21(+2.01%)
Apr 17, 2017 10.35 10.44 9.980 10.43 207,042 +0.18(+1.76%)
Apr 13, 2017 10.28 10.53 10.12 10.25 244,960 -0.03(-0.29%)
Apr 12, 2017 10.56 10.56 10.16 10.28 149,842 -0.29(-2.74%)
Apr 11, 2017 10.24 10.66 10.12 10.57 191,958 +0.33(+3.22%)
Apr 10, 2017 9.830 10.29 9.800 10.24 138,147 +0.41(+4.17%)
Apr 07, 2017 9.830 10.11 9.750 9.830 244,372 -0.05(-0.51%)
Apr 06, 2017 9.340 10.30 9.320 9.880 331,245 +0.56(+6.01%)
Apr 05, 2017 9.380 9.600 9.210 9.320 315,452 -0.02(-0.21%)
Apr 04, 2017 9.840 9.840 9.230 9.340 293,110 -0.51(-5.18%)
Apr 03, 2017 9.890 9.890 9.610 9.850 146,019 -0.04(-0.40%)
Mar 31, 2017 10.09 10.14 9.860 9.890 147,991 -0.19(-1.88%)
Mar 30, 2017 9.880 10.12 9.730 10.08 153,368 +0.16(+1.61%)
Mar 29, 2017 9.550 10.07 9.510 9.920 155,539 +0.30(+3.12%)
Mar 28, 2017 9.330 9.710 9.220 9.620 170,688 +0.25(+2.67%)
Mar 27, 2017 9.230 9.610 9.170 9.370 114,170 +0.06(+0.64%)
Mar 24, 2017 9.300 9.435 9.180 9.310 109,383 -0.04(-0.43%)
Mar 23, 2017 9.140 9.510 9.015 9.350 109,196 +0.22(+2.41%)
Mar 22, 2017 8.990 9.190 8.850 9.130 247,254 +0.06(+0.66%)
Mar 21, 2017 9.610 9.610 8.950 9.070 268,141 -0.44(-4.63%)
Mar 20, 2017 9.840 9.900 9.500 9.510 129,945 -0.35(-3.55%)
Mar 17, 2017 10.19 10.19 9.820 9.860 129,344 -0.25(-2.47%)
Mar 16, 2017 9.800 10.24 9.720 10.11 153,271 +0.30(+3.06%)
Mar 15, 2017 9.540 9.900 9.330 9.810 159,201 +0.30(+3.15%)
Mar 14, 2017 9.600 9.600 9.230 9.510 214,688 -0.10(-1.04%)
Mar 13, 2017 9.880 9.910 9.540 9.610 212,971 -0.31(-3.13%)
Mar 10, 2017 9.830 10.00 9.620 9.920 344,388 +0.15(+1.54%)
Mar 09, 2017 10.13 10.15 9.710 9.770 204,456 -0.44(-4.31%)
Mar 08, 2017 9.750 10.33 9.640 10.21 556,259 +0.50(+5.15%)
Mar 07, 2017 9.860 9.970 9.630 9.710 508,582 -0.15(-1.52%)
Mar 06, 2017 10.27 10.32 9.780 9.860 268,495 -0.53(-5.10%)
Mar 03, 2017 10.59 10.69 10.08 10.39 193,402 -0.21(-1.98%)
Mar 02, 2017 10.60 10.87 10.52 10.60 194,454 +0.01(+0.09%)
Mar 01, 2017 10.48 10.71 10.24 10.59 334,589 +0.32(+3.12%)
Feb 28, 2017 10.74 10.75 10.11 10.27 255,920 -0.54(-5.00%)
Feb 27, 2017 10.86 11.10 10.78 10.81 331,202 -0.10(-0.92%)
Feb 24, 2017 10.60 11.00 10.45 10.91 205,392 +0.22(+2.06%)
Feb 23, 2017 10.95 11.10 10.66 10.69 379,060 -0.33(-2.99%)
Feb 22, 2017 11.03 11.33 10.81 11.02 283,540 +0.12(+1.10%)
Feb 21, 2017 10.91 11.24 10.89 10.90 291,677 -0.04(-0.37%)
Feb 17, 2017 10.94 10.94 10.94 0 +0.00(+0.00%)
Feb 16, 2017 11.04 11.18 10.83 10.94 209,598 -0.14(-1.26%)
Feb 15, 2017 10.96 11.21 10.85 11.08 336,814 +0.08(+0.73%)
Feb 14, 2017 11.13 11.38 10.91 11.00 256,450 -0.24(-2.14%)
Feb 13, 2017 11.31 11.49 11.07 11.24 297,623 +0.03(+0.27%)
Feb 10, 2017 11.05 11.52 10.90 11.21 553,405 +0.22(+2.00%)
Feb 09, 2017 11.13 11.25 10.95 10.99 313,448 +0.02(+0.18%)
Feb 08, 2017 10.93 11.00 10.75 10.97 191,287 +0.05(+0.46%)
Feb 07, 2017 10.92 11.04 10.75 10.92 257,909 +0.04(+0.37%)
Feb 06, 2017 11.12 11.17 10.81 10.88 432,392 -0.21(-1.89%)
Feb 03, 2017 11.96 11.96 11.08 11.09 500,160 -0.86(-7.20%)
Feb 02, 2017 10.83 12.10 10.76 11.95 1,041,823 +1.10(+10.14%)
Feb 01, 2017 9.750 10.97 8.810 10.85 2,656,036 +0.00(+0.00%)
Jan 31, 2017 10.29 10.93 10.10 10.85 574,456 +0.36(+3.43%)
Jan 30, 2017 10.61 10.71 10.30 10.49 565,962 -0.09(-0.85%)
Jan 27, 2017 11.10 11.34 10.55 10.58 572,894 -0.48(-4.34%)
Jan 26, 2017 11.50 11.65 11.05 11.06 433,371 -0.54(-4.66%)
Jan 25, 2017 11.49 11.79 11.49 11.60 261,594 +0.12(+1.05%)
Jan 24, 2017 11.51 11.67 11.20 11.48 256,321 -0.02(-0.17%)
Jan 23, 2017 11.81 11.85 11.45 11.50 318,152 -0.40(-3.36%)
Jan 20, 2017 11.72 11.96 11.66 11.90 301,255 +0.22(+1.88%)
Jan 19, 2017 11.83 11.84 11.52 11.68 473,356 -0.07(-0.60%)
Jan 18, 2017 11.60 11.78 11.16 11.75 304,542 +0.12(+1.03%)
Jan 17, 2017 11.44 11.70 11.31 11.63 349,563 +0.00(+0.00%)
Jan 13, 2017 11.63 11.63 11.63 0 -0.04(-0.34%)
Jan 12, 2017 11.66 11.73 11.24 11.67 244,253 -0.02(-0.17%)
Jan 11, 2017 11.92 11.92 11.51 11.69 451,971 -0.33(-2.75%)
Jan 10, 2017 11.11 12.29 11.11 12.02 1,322,622 -0.12(-0.99%)
Jan 09, 2017 12.92 12.92 12.02 12.14 541,635 -0.85(-6.54%)
Jan 06, 2017 13.16 13.46 12.68 12.99 366,085 -0.05(-0.38%)
Jan 05, 2017 13.52 13.60 12.78 13.04 418,358 -0.81(-5.85%)
Jan 04, 2017 13.18 13.90 13.15 13.85 327,743 +0.70(+5.32%)
Jan 03, 2017 12.98 13.82 12.71 13.15 577,493 +0.63(+5.03%)
Dec 30, 2016 12.52 12.52 12.52 0 -0.17(-1.34%)
Dec 29, 2016 12.64 12.87 12.48 12.69 287,488 +0.12(+0.95%)
Dec 28, 2016 12.91 13.44 12.42 12.57 273,133 -0.26(-2.03%)
Dec 27, 2016 12.63 13.03 12.63 12.83 130,762 +0.18(+1.42%)
Dec 23, 2016 12.65 12.65 12.65 0 +0.51(+4.20%)
Dec 22, 2016 13.57 13.57 12.07 12.14 450,447 -1.46(-10.74%)
Dec 21, 2016 13.86 14.04 13.52 13.60 108,709 -0.40(-2.86%)
Dec 20, 2016 13.55 14.72 13.52 14.00 300,458 +0.70(+5.26%)
Dec 19, 2016 13.46 13.65 13.16 13.30 176,891 -0.10(-0.75%)
Dec 16, 2016 14.08 14.30 13.32 13.40 253,917 -0.69(-4.90%)
Dec 15, 2016 14.33 14.58 14.00 14.09 300,033 -0.35(-2.42%)
Dec 14, 2016 14.55 14.55 14.17 14.44 119,466 -0.15(-1.03%)
Dec 13, 2016 14.56 14.77 14.34 14.59 209,960 +0.15(+1.04%)
Dec 12, 2016 14.58 14.60 13.82 14.44 335,722 -0.20(-1.37%)
Dec 09, 2016 15.21 15.44 14.53 14.64 292,912 -0.60(-3.94%)
Dec 08, 2016 15.15 15.32 14.98 15.24 272,055 +0.04(+0.26%)
Dec 07, 2016 15.18 15.48 15.04 15.20 156,360 +0.03(+0.20%)
Dec 06, 2016 15.35 15.35 15.03 15.17 168,194 -0.09(-0.59%)
Dec 05, 2016 15.43 15.72 15.16 15.26 215,578 +0.08(+0.53%)
Dec 02, 2016 15.78 15.97 15.03 15.18 366,798 -0.51(-3.25%)
Dec 01, 2016 15.94 16.58 15.47 15.69 247,829 -0.09(-0.57%)
Nov 30, 2016 15.53 16.77 15.51 15.78 229,588 -0.54(-3.31%)
Nov 29, 2016 16.49 16.71 16.10 16.32 154,732 -0.20(-1.21%)
Nov 28, 2016 16.82 16.90 16.22 16.52 148,122 -0.22(-1.31%)
Nov 25, 2016 16.70 16.90 16.47 16.74 96,713 +0.06(+0.36%)
Nov 23, 2016 16.68 16.68 16.68 0 +0.32(+1.96%)
Nov 22, 2016 15.90 16.89 15.82 16.36 247,355 +0.63(+4.01%)
Nov 21, 2016 15.78 15.88 15.47 15.73 133,990 +0.01(+0.06%)
Nov 18, 2016 15.72 15.97 15.39 15.72 144,999 -0.08(-0.51%)
Nov 17, 2016 15.96 16.02 15.32 15.80 183,345 -0.22(-1.37%)
Nov 16, 2016 15.41 16.43 15.22 16.02 345,830 +0.73(+4.77%)
Nov 15, 2016 15.65 15.65 14.91 15.29 354,855 -0.08(-0.52%)
Nov 14, 2016 15.86 16.49 15.16 15.37 399,988 +0.12(+0.79%)
Nov 11, 2016 15.09 15.30 14.67 15.25 263,258 +0.13(+0.86%)
Nov 10, 2016 14.68 15.52 14.68 15.12 311,896 +0.46(+3.14%)
Nov 09, 2016 13.82 14.82 13.81 14.66 271,151 +0.51(+3.60%)
Nov 08, 2016 13.88 14.49 13.62 14.15 249,871 +0.31(+2.24%)
Nov 07, 2016 13.12 14.27 12.87 13.84 519,804 +0.90(+6.96%)
Nov 04, 2016 12.25 12.99 12.25 12.94 289,502 +0.79(+6.50%)
Nov 03, 2016 12.00 12.26 11.99 12.15 149,067 -0.01(-0.08%)
Nov 02, 2016 12.60 12.75 11.93 12.16 241,782 -0.54(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.