Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.2996	0.2996	0.2996	0	-0.01(-3.04%)
Mar 28, 2017	0.3060	0.3158	0.3060	0.3090	19,000	-0.03(-9.12%)
Mar 27, 2017	0.3400	0.3400	0.3400	0.3400	965	+0.06(+21.43%)
Mar 20, 2017		0.2800	0.2800	0.2800	0	+0.02(+8.53%)
Mar 09, 2017		0.2580	0.2580	0.2580	0	-0.04(-14.80%)
Mar 06, 2017		0.3028	0.3028	0.3028	0	+0.05(+21.12%)
Mar 03, 2017	0.2190	0.2964	0.2190	0.2500	66,077	+0.06(+30.89%)
Jun 08, 2016		0.1910	0.1910	0.1910	0	+0.02(+11.05%)
Jun 03, 2016		0.1720	0.1720	0.1720	0	+0.01(+6.17%)
Jun 01, 2016		0.1620	0.1620	0.1620	0	+0.03(+25.39%)
May 25, 2016		0.1292	0.1292	0.1292	0	+0.00(+0.16%)
May 17, 2016		0.1290	0.1290	0.1290	0	+0.01(+7.50%)
May 13, 2016		0.1200	0.1200	0.1200	0	+0.01(+5.26%)
May 12, 2016	0.1100	0.1140	0.1100	0.1140	3,000	+0.01(+7.55%)
May 06, 2016		0.1060	0.1060	0.1060	0	-0.00(-2.75%)
Apr 29, 2016		0.1090	0.1090	0.1090	0	+0.01(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.