Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.218 7.262 7.157 7.218 207,025 +0.01(+0.08%)
Apr 27, 2017 7.130 7.229 7.124 7.212 164,389 +0.09(+1.24%)
Apr 26, 2017 7.130 7.168 7.124 7.124 99,645 -0.01(-0.08%)
Apr 25, 2017 7.080 7.135 7.074 7.130 125,914 +0.06(+0.86%)
Apr 24, 2017 7.063 7.096 7.047 7.069 184,460 +0.03(+0.47%)
Apr 21, 2017 7.036 7.052 7.014 7.036 85,547 +0.02(+0.31%)
Apr 20, 2017 7.030 7.069 6.994 7.014 193,778 +0.01(+0.08%)
Apr 19, 2017 7.008 7.014 6.953 7.008 125,213 +0.02(+0.32%)
Apr 18, 2017 6.969 7.008 6.969 6.986 114,575 +0.01(+0.21%)
Apr 17, 2017 6.916 7.031 6.916 6.971 314,163 +0.06(+0.87%)
Apr 13, 2017 7.010 7.053 6.861 6.911 311,797 -0.11(-1.56%)
Apr 12, 2017 7.020 7.042 6.999 7.020 191,332 +0.00(+0.00%)
Apr 11, 2017 6.955 7.026 6.933 7.020 144,881 +0.07(+0.95%)
Apr 10, 2017 6.927 6.955 6.905 6.955 170,614 +0.03(+0.40%)
Apr 07, 2017 6.900 6.949 6.823 6.927 220,903 +0.02(+0.32%)
Apr 06, 2017 6.894 6.958 6.878 6.905 235,710 +0.04(+0.56%)
Apr 05, 2017 6.872 6.911 6.856 6.867 272,229 +0.00(+0.00%)
Apr 04, 2017 6.850 6.867 6.801 6.867 444,381 +0.02(+0.24%)
Apr 03, 2017 6.812 6.850 6.768 6.850 146,715 +0.05(+0.71%)
Mar 31, 2017 6.779 6.807 6.757 6.802 144,099 +0.02(+0.34%)
Mar 30, 2017 6.724 6.785 6.724 6.779 174,771 +0.03(+0.49%)
Mar 29, 2017 6.713 6.746 6.691 6.746 250,738 +0.05(+0.74%)
Mar 28, 2017 6.686 6.713 6.675 6.697 149,727 +0.01(+0.16%)
Mar 27, 2017 6.648 6.713 6.637 6.686 82,412 +0.02(+0.33%)
Mar 24, 2017 6.664 6.730 6.642 6.664 77,117 +0.01(+0.08%)
Mar 23, 2017 6.648 6.697 6.648 6.658 145,095 +0.00(+0.00%)
Mar 22, 2017 6.669 6.686 6.642 6.658 106,108 -0.02(-0.25%)
Mar 21, 2017 6.713 6.740 6.675 6.675 104,181 -0.03(-0.51%)
Mar 20, 2017 6.715 6.742 6.699 6.709 191,503 -0.02(-0.24%)
Mar 17, 2017 6.726 6.742 6.677 6.726 180,476 +0.01(+0.16%)
Mar 16, 2017 6.709 6.726 6.688 6.715 191,993 +0.01(+0.16%)
Mar 15, 2017 6.650 6.704 6.639 6.704 131,845 +0.07(+0.98%)
Mar 14, 2017 6.682 6.682 6.639 6.639 208,793 -0.05(-0.73%)
Mar 13, 2017 6.633 6.688 6.615 6.688 120,423 +0.05(+0.82%)
Mar 10, 2017 6.573 6.633 6.557 6.633 456,807 +0.08(+1.16%)
Mar 09, 2017 6.704 6.704 6.535 6.557 310,125 -0.14(-2.03%)
Mar 08, 2017 6.737 6.748 6.693 6.693 111,202 -0.05(-0.73%)
Mar 07, 2017 6.753 6.769 6.720 6.742 175,115 -0.03(-0.48%)
Mar 06, 2017 6.791 6.829 6.726 6.775 178,934 -0.03(-0.40%)
Mar 03, 2017 6.780 6.802 6.775 6.802 114,770 +0.02(+0.24%)
Mar 02, 2017 6.802 6.813 6.763 6.786 278,245 -0.02(-0.24%)
Mar 01, 2017 6.786 6.808 6.780 6.802 223,243 +0.04(+0.64%)
Feb 28, 2017 6.769 6.802 6.758 6.758 201,934 -0.03(-0.48%)
Feb 27, 2017 6.764 6.797 6.748 6.791 141,450 +0.02(+0.32%)
Feb 24, 2017 6.737 6.791 6.737 6.769 136,035 +0.02(+0.32%)
Feb 23, 2017 6.726 6.791 6.726 6.748 165,412 +0.04(+0.65%)
Feb 22, 2017 6.693 6.704 6.693 6.704 91,290 +0.02(+0.24%)
Feb 21, 2017 6.682 6.726 6.672 6.688 83,639 +0.01(+0.08%)
Feb 17, 2017 6.682 6.682 6.682 0 -0.02(-0.32%)
Feb 16, 2017 6.742 6.748 6.682 6.704 162,816 -0.05(-0.73%)
Feb 15, 2017 6.726 6.758 6.726 6.753 119,564 +0.02(+0.24%)
Feb 14, 2017 6.704 6.748 6.699 6.737 76,303 +0.03(+0.46%)
Feb 13, 2017 6.711 6.738 6.706 6.706 138,366 +0.01(+0.08%)
Feb 10, 2017 6.700 6.720 6.668 6.700 187,576 +0.03(+0.41%)
Feb 09, 2017 6.673 6.702 6.662 6.673 85,487 +0.00(+0.00%)
Feb 08, 2017 6.684 6.705 6.635 6.673 161,094 -0.01(-0.16%)
Feb 07, 2017 6.706 6.716 6.684 6.684 110,667 -0.03(-0.40%)
Feb 06, 2017 6.695 6.716 6.671 6.711 171,698 +0.03(+0.49%)
Feb 03, 2017 6.646 6.684 6.635 6.679 92,028 +0.04(+0.57%)
Feb 02, 2017 6.608 6.641 6.598 6.641 154,162 +0.02(+0.33%)
Feb 01, 2017 6.560 6.630 6.560 6.619 185,683 +0.09(+1.32%)
Jan 31, 2017 6.554 6.560 6.506 6.533 188,814 -0.02(-0.33%)
Jan 30, 2017 6.554 6.576 6.509 6.554 138,113 +0.00(+0.00%)
Jan 27, 2017 6.570 6.587 6.554 6.554 88,179 +0.01(+0.08%)
Jan 26, 2017 6.608 6.614 6.543 6.549 219,181 -0.03(-0.49%)
Jan 25, 2017 6.549 6.608 6.549 6.581 151,852 +0.04(+0.58%)
Jan 24, 2017 6.506 6.554 6.489 6.543 272,581 +0.05(+0.83%)
Jan 23, 2017 6.468 6.506 6.468 6.489 164,501 +0.00(+0.00%)
Jan 20, 2017 6.462 6.489 6.452 6.489 71,596 +0.04(+0.67%)
Jan 19, 2017 6.462 6.471 6.424 6.446 111,731 -0.03(-0.50%)
Jan 18, 2017 6.473 6.484 6.430 6.479 284,472 -0.01(-0.17%)
Jan 17, 2017 6.484 6.506 6.479 6.489 236,789 +0.03(+0.39%)
Jan 13, 2017 6.464 6.464 6.464 0 +0.03(+0.50%)
Jan 12, 2017 6.410 6.437 6.405 6.432 196,683 +0.00(+0.00%)
Jan 11, 2017 6.389 6.432 6.378 6.432 122,041 +0.04(+0.67%)
Jan 10, 2017 6.410 6.416 6.367 6.389 236,016 -0.01(-0.08%)
Jan 09, 2017 6.389 6.437 6.383 6.394 285,687 -0.01(-0.17%)
Jan 06, 2017 6.378 6.426 6.373 6.405 344,477 +0.01(+0.17%)
Jan 05, 2017 6.373 6.394 6.314 6.394 116,457 +0.00(+0.00%)
Jan 04, 2017 6.335 6.394 6.314 6.394 257,209 +0.07(+1.10%)
Jan 03, 2017 6.292 6.340 6.292 6.324 146,917 +0.04(+0.68%)
Dec 30, 2016 6.281 6.281 6.281 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.324 6.281 6.303 167,108 +0.01(+0.17%)
Dec 28, 2016 6.298 6.410 6.292 6.292 158,028 -0.01(-0.09%)
Dec 27, 2016 6.281 6.319 6.255 6.298 203,372 +0.01(+0.09%)
Dec 23, 2016 6.292 6.292 6.292 0 +0.03(+0.51%)
Dec 22, 2016 6.233 6.287 6.233 6.260 122,935 +0.00(+0.00%)
Dec 21, 2016 6.244 6.265 6.233 6.260 334,507 -0.01(-0.09%)
Dec 20, 2016 6.265 6.276 6.222 6.265 234,798 -0.02(-0.26%)
Dec 19, 2016 6.271 6.303 6.222 6.281 192,265 +0.01(+0.17%)
Dec 16, 2016 6.222 6.271 6.217 6.271 115,915 +0.03(+0.52%)
Dec 15, 2016 6.238 6.276 6.212 6.238 225,602 -0.02(-0.26%)
Dec 14, 2016 6.276 6.281 6.233 6.255 66,443 -0.04(-0.68%)
Dec 13, 2016 6.281 6.303 6.238 6.298 142,875 +0.05(+0.86%)
Dec 12, 2016 6.298 6.330 6.244 6.244 201,602 -0.05(-0.85%)
Dec 09, 2016 6.281 6.303 6.255 6.298 200,453 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,988 -0.02(-0.25%)
Dec 07, 2016 6.288 6.331 6.278 6.278 145,630 +0.00(+0.00%)
Dec 06, 2016 6.272 6.299 6.267 6.278 107,836 -0.01(-0.17%)
Dec 05, 2016 6.294 6.331 6.214 6.288 107,215 +0.00(+0.00%)
Dec 02, 2016 6.310 6.363 6.267 6.288 106,778 +0.00(+0.00%)
Dec 01, 2016 6.304 6.336 6.270 6.288 104,049 -0.01(-0.17%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Nov 01, 2016 6.267 6.267 6.114 6.156 273,662 -0.09(-1.44%)
Oct 31, 2016 6.272 6.283 6.222 6.246 86,919 -0.03(-0.42%)
Oct 28, 2016 6.278 6.283 6.225 6.272 112,434 -0.03(-0.42%)
Oct 27, 2016 6.357 6.357 6.256 6.299 80,554 -0.03(-0.50%)
Oct 26, 2016 6.278 6.341 6.246 6.330 156,858 +0.04(+0.67%)
Oct 25, 2016 6.251 6.288 6.209 6.288 130,739 +0.06(+0.93%)
Oct 24, 2016 6.256 6.278 6.219 6.230 97,632 +0.01(+0.17%)
Oct 21, 2016 6.177 6.230 6.177 6.219 121,900 +0.03(+0.51%)
Oct 20, 2016 6.241 6.254 6.124 6.188 123,560 -0.03(-0.51%)
Oct 19, 2016 6.177 6.241 6.156 6.219 164,015 +0.03(+0.51%)
Oct 18, 2016 6.219 6.243 6.082 6.188 215,828 -0.01(-0.11%)
Oct 17, 2016 6.284 6.284 6.168 6.195 289,787 -0.07(-1.09%)
Oct 14, 2016 6.352 6.363 6.247 6.263 138,574 -0.09(-1.40%)
Oct 13, 2016 6.373 6.373 6.305 6.352 92,889 -0.05(-0.74%)
Oct 12, 2016 6.384 6.415 6.331 6.399 99,194 +0.01(+0.16%)
Oct 11, 2016 6.384 6.394 6.310 6.389 204,857 +0.01(+0.08%)
Oct 10, 2016 6.331 6.389 6.321 6.384 116,757 +0.06(+1.00%)
Oct 07, 2016 6.336 6.336 6.284 6.321 100,508 +0.02(+0.25%)
Oct 06, 2016 6.336 6.352 6.279 6.305 191,641 -0.04(-0.66%)
Oct 05, 2016 6.399 6.441 6.305 6.347 246,818 -0.03(-0.49%)
Oct 04, 2016 6.510 6.562 6.368 6.378 276,240 -0.17(-2.57%)
Oct 03, 2016 6.468 6.562 6.426 6.546 209,277 +0.09(+1.46%)
Sep 30, 2016 6.373 6.481 6.348 6.452 318,123 +0.09(+1.40%)
Sep 29, 2016 6.347 6.363 6.305 6.363 158,050 -0.01(-0.08%)
Sep 28, 2016 6.294 6.368 6.294 6.368 172,641 +0.07(+1.08%)
Sep 27, 2016 6.263 6.373 6.263 6.300 343,180 +0.02(+0.25%)
Sep 26, 2016 6.289 6.342 6.263 6.284 180,524 -0.01(-0.17%)
Sep 23, 2016 6.431 6.447 6.289 6.294 278,929 -0.15(-2.28%)
Sep 22, 2016 6.420 6.468 6.410 6.441 113,262 +0.04(+0.66%)
Sep 21, 2016 6.384 6.478 6.352 6.399 208,726 +0.01(+0.08%)
Sep 20, 2016 6.331 6.420 6.315 6.394 301,085 +0.07(+1.16%)
Sep 19, 2016 6.290 6.367 6.279 6.321 437,964 +0.09(+1.40%)
Sep 16, 2016 6.254 6.310 6.228 6.233 149,385 -0.06(-0.90%)
Sep 15, 2016 6.228 6.300 6.218 6.290 291,011 +0.07(+1.16%)
Sep 14, 2016 6.171 6.290 6.171 6.218 239,678 +0.05(+0.83%)
Sep 13, 2016 6.295 6.323 6.141 6.166 364,347 -0.15(-2.36%)
Sep 12, 2016 6.341 6.423 6.305 6.315 319,281 -0.01(-0.08%)
Sep 09, 2016 6.398 6.423 6.321 6.321 265,691 -0.10(-1.60%)
Sep 08, 2016 6.403 6.490 6.382 6.423 310,802 +0.04(+0.56%)
Sep 07, 2016 6.439 6.531 6.387 6.387 337,455 -0.04(-0.64%)
Sep 06, 2016 6.485 6.485 6.418 6.428 321,077 -0.03(-0.48%)
Sep 02, 2016 6.346 6.459 6.459 6.459 266,997 +0.11(+1.70%)
Sep 01, 2016 6.305 6.400 6.243 6.351 454,772 +0.06(+0.98%)
Aug 31, 2016 6.310 6.310 6.249 6.290 127,284 -0.01(-0.16%)
Aug 30, 2016 6.341 6.362 6.285 6.300 242,089 -0.04(-0.65%)
Aug 29, 2016 6.315 6.418 6.289 6.341 486,559 +0.07(+1.06%)
Aug 26, 2016 6.274 6.321 6.249 6.274 638,377 +0.03(+0.49%)
Aug 25, 2016 6.223 6.255 6.218 6.243 92,460 +0.01(+0.16%)
Aug 24, 2016 6.290 6.300 6.223 6.233 138,729 -0.03(-0.49%)
Aug 23, 2016 6.295 6.315 6.249 6.264 235,021 -0.01(-0.16%)
Aug 22, 2016 6.259 6.295 6.243 6.274 106,604 +0.01(+0.16%)
Aug 19, 2016 6.238 6.279 6.202 6.264 93,466 +0.03(+0.41%)
Aug 18, 2016 6.187 6.249 6.184 6.238 118,103 +0.05(+0.75%)
Aug 17, 2016 6.207 6.218 6.115 6.192 403,033 -0.01(-0.08%)
Aug 16, 2016 6.202 6.207 6.151 6.197 207,996 +0.00(+0.00%)
Aug 15, 2016 6.197 6.218 6.182 6.197 220,373 +0.02(+0.33%)
Aug 12, 2016 6.182 6.192 6.156 6.177 92,763 +0.01(+0.17%)
Aug 11, 2016 6.141 6.171 6.141 6.166 179,378 +0.06(+0.93%)
Aug 10, 2016 6.192 6.192 6.115 6.110 190,739 -0.05(-0.83%)
Aug 09, 2016 6.192 6.207 6.156 6.161 141,002 +0.01(+0.08%)
Aug 08, 2016 6.177 6.192 6.151 6.156 108,760 +0.01(+0.17%)
Aug 05, 2016 6.130 6.166 6.105 6.146 216,752 +0.05(+0.76%)
Aug 04, 2016 6.125 6.125 6.100 6.100 129,867 -0.02(-0.25%)
Aug 03, 2016 6.125 6.130 6.064 6.115 125,412 +0.01(+0.17%)
Aug 02, 2016 6.156 6.156 6.100 6.105 153,554 -0.07(-1.16%)
Aug 01, 2016 6.156 6.192 6.141 6.177 98,027 +0.02(+0.33%)
Jul 29, 2016 6.141 6.207 6.125 6.156 265,107 +0.02(+0.33%)
Jul 28, 2016 6.136 6.141 6.105 6.136 172,662 +0.02(+0.25%)
Jul 27, 2016 6.120 6.140 6.100 6.120 184,895 +0.02(+0.34%)
Jul 26, 2016 6.074 6.100 6.058 6.100 187,688 +0.03(+0.51%)
Jul 25, 2016 6.084 6.089 6.048 6.069 134,973 +0.00(+0.00%)
Jul 22, 2016 6.058 6.084 6.058 6.069 198,897 +0.00(+0.00%)
Jul 21, 2016 6.058 6.079 6.043 6.069 179,730 +0.01(+0.17%)
Jul 20, 2016 6.043 6.064 6.033 6.058 164,895 +0.01(+0.17%)
Jul 19, 2016 6.048 6.048 5.994 6.048 328,260 -0.01(-0.08%)
Jul 18, 2016 6.043 6.053 6.007 6.053 241,155 +0.02(+0.34%)
Jul 15, 2016 6.043 6.043 6.002 6.033 108,135 +0.01(+0.09%)
Jul 14, 2016 6.002 6.043 6.002 6.028 119,263 +0.03(+0.43%)
Jul 13, 2016 6.012 6.026 5.961 6.002 112,765 -0.01(-0.17%)
Jul 12, 2016 6.043 6.043 6.002 6.012 246,505 +0.01(+0.13%)
Jul 11, 2016 6.028 6.043 5.997 6.004 166,112 -0.01(-0.21%)
Jul 08, 2016 5.987 6.043 5.951 6.017 163,726 +0.07(+1.12%)
Jul 07, 2016 5.956 5.966 5.909 5.951 165,294 +0.01(+0.09%)
Jul 06, 2016 5.920 5.945 5.899 5.945 218,733 +0.04(+0.61%)
Jul 05, 2016 5.956 5.956 5.899 5.909 381,712 -0.08(-1.29%)
Jul 01, 2016 5.899 5.987 5.987 5.987 362,936 +0.05(+0.87%)
Jun 30, 2016 5.904 5.961 5.879 5.935 247,454 +0.05(+0.79%)
Jun 29, 2016 5.889 5.904 5.832 5.889 323,354 +0.05(+0.88%)
Jun 28, 2016 5.745 5.858 5.740 5.837 312,771 +0.12(+2.07%)
Jun 27, 2016 5.766 5.796 5.714 5.719 168,340 -0.09(-1.50%)
Jun 24, 2016 5.704 5.817 5.699 5.807 166,690 -0.08(-1.31%)
Jun 23, 2016 5.889 5.900 5.873 5.884 62,460 +0.03(+0.44%)
Jun 22, 2016 5.894 5.894 5.837 5.858 296,726 -0.02(-0.26%)
Jun 21, 2016 5.889 5.899 5.863 5.873 161,336 -0.03(-0.52%)
Jun 20, 2016 5.909 5.909 5.863 5.904 181,143 +0.07(+1.23%)
Jun 17, 2016 5.817 5.837 5.782 5.832 137,828 +0.03(+0.43%)
Jun 16, 2016 5.802 5.807 5.732 5.807 91,365 +0.00(+0.06%)
Jun 15, 2016 5.812 5.822 5.792 5.804 117,456 +0.00(+0.03%)
Jun 14, 2016 5.812 5.822 5.737 5.802 140,623 -0.03(-0.52%)
Jun 13, 2016 5.832 5.872 5.797 5.832 201,442 -0.02(-0.34%)
Jun 10, 2016 5.918 5.921 5.852 5.852 86,126 -0.09(-1.50%)
Jun 09, 2016 5.913 5.958 5.913 5.942 112,894 +0.00(+0.06%)
Jun 08, 2016 5.938 5.943 5.910 5.938 96,147 +0.02(+0.34%)
Jun 07, 2016 5.868 5.928 5.852 5.918 121,453 +0.07(+1.12%)
Jun 06, 2016 5.802 5.857 5.802 5.852 149,728 +0.05(+0.87%)
Jun 03, 2016 5.792 5.812 5.792 5.802 173,912 +0.00(+0.00%)
Jun 02, 2016 5.807 5.832 5.792 5.802 227,285 +0.01(+0.09%)
Jun 01, 2016 5.727 5.797 5.727 5.797 112,933 +0.05(+0.87%)
May 31, 2016 5.752 5.757 5.722 5.747 72,375 +0.03(+0.52%)
May 27, 2016 5.712 5.717 5.717 5.717 42,400 +0.02(+0.27%)
May 26, 2016 5.737 5.737 5.692 5.702 100,351 -0.02(-0.26%)
May 25, 2016 5.702 5.737 5.702 5.717 148,615 +0.01(+0.18%)
May 24, 2016 5.646 5.707 5.646 5.707 92,044 +0.07(+1.16%)
May 23, 2016 5.586 5.652 5.586 5.641 82,041 +0.04(+0.72%)
May 20, 2016 5.616 5.641 5.581 5.601 124,893 -0.01(-0.09%)
May 19, 2016 5.657 5.672 5.596 5.606 65,360 -0.05(-0.89%)
May 18, 2016 5.687 5.698 5.641 5.657 141,905 -0.06(-0.97%)
May 17, 2016 5.717 5.752 5.677 5.712 210,681 +0.01(+0.09%)
May 16, 2016 5.672 5.722 5.672 5.707 225,579 +0.04(+0.62%)
May 13, 2016 5.684 5.687 5.662 5.672 36,939 +0.00(+0.00%)
May 12, 2016 5.697 5.697 5.650 5.672 95,902 +0.01(+0.09%)
May 11, 2016 5.677 5.702 5.667 5.667 156,433 -0.02(-0.35%)
May 10, 2016 5.687 5.687 5.657 5.687 133,632 +0.02(+0.35%)
May 09, 2016 5.667 5.677 5.646 5.667 136,178 +0.03(+0.53%)
May 06, 2016 5.646 5.662 5.636 5.636 109,665 +0.00(+0.00%)
May 05, 2016 5.636 5.697 5.616 5.636 112,888 +0.03(+0.54%)
May 04, 2016 5.606 5.641 5.571 5.606 117,436 -0.01(-0.09%)
May 03, 2016 5.657 5.657 5.601 5.611 119,222 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.