Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 +0.1100 (+13.10%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9900 1.000 0.9800 0.9800 11,900 -0.02(-2.00%)
Apr 27, 2017 0.9800 1.000 0.9800 1.000 48,001 +0.01(+1.01%)
Apr 26, 2017 0.9400 0.9900 0.9300 0.9900 9,881 +0.03(+3.13%)
Apr 25, 2017 0.9400 0.9600 0.9300 0.9600 20,759 +0.02(+2.13%)
Apr 24, 2017 0.9300 0.9400 0.9300 0.9400 17,502 +0.01(+1.08%)
Apr 21, 2017 0.9700 0.9700 0.9300 0.9300 34,325 -0.04(-4.12%)
Apr 20, 2017 0.9900 0.9900 0.9700 0.9700 13,923 -0.03(-3.00%)
Apr 19, 2017 1.050 1.050 0.9800 1.000 55,446 -0.04(-3.85%)
Apr 18, 2017 1.020 1.040 1.010 1.040 12,812 +0.02(+1.96%)
Apr 17, 2017 1.060 1.070 1.010 1.020 8,592 +0.00(+0.00%)
Apr 13, 2017 1.010 1.050 1.010 1.020 5,466 -0.01(-0.97%)
Apr 12, 2017 1.010 1.030 1.000 1.030 39,975 +0.02(+1.98%)
Apr 11, 2017 1.080 1.080 1.010 1.010 31,046 -0.04(-3.81%)
Apr 10, 2017 1.000 1.050 1.000 1.050 11,478 +0.04(+3.96%)
Apr 07, 2017 1.000 1.010 1.000 1.010 8,853 +0.01(+1.00%)
Apr 06, 2017 1.000 1.000 1.000 1.000 9,148 +0.00(+0.00%)
Apr 05, 2017 0.9900 1.020 0.9900 1.000 13,315 +0.01(+1.01%)
Apr 04, 2017 0.9900 1.020 0.9900 0.9900 16,813 -0.02(-1.98%)
Apr 03, 2017 1.000 1.020 0.9800 1.010 35,515 +0.02(+2.02%)
Mar 31, 2017 1.010 1.020 0.9900 0.9900 8,592 -0.02(-1.98%)
Mar 30, 2017 1.020 1.020 1.010 1.010 5,090 +0.02(+2.02%)
Mar 29, 2017 1.060 1.060 0.9900 0.9900 13,824 -0.07(-6.60%)
Mar 28, 2017 1.030 1.060 1.010 1.060 8,547 +0.06(+6.00%)
Mar 27, 2017 1.030 1.110 1.000 1.000 21,644 -0.08(-7.41%)
Mar 24, 2017 1.050 1.080 1.040 1.080 5,783 +0.05(+4.85%)
Mar 23, 2017 1.010 1.030 1.000 1.030 8,900 +0.02(+1.98%)
Mar 22, 2017 1.070 1.080 1.010 1.010 41,343 -0.04(-3.81%)
Mar 21, 2017 0.9800 1.070 0.9800 1.050 25,852 +0.07(+7.14%)
Mar 20, 2017 0.9900 1.000 0.9700 0.9800 38,550 +0.00(+0.00%)
Mar 17, 2017 0.9700 0.9900 0.9700 0.9800 42,299 -0.01(-1.01%)
Mar 16, 2017 1.060 1.070 0.9800 0.9900 25,417 +0.02(+2.06%)
Mar 15, 2017 1.050 1.050 0.9700 0.9700 79,936 -0.09(-8.49%)
Mar 14, 2017 1.070 1.070 1.010 1.060 19,358 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.060 13,760 +0.01(+0.95%)
Mar 10, 2017 1.030 1.050 1.030 1.050 80,589 -0.01(-0.94%)
Mar 09, 2017 1.060 1.060 1.030 1.060 14,709 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 18,856 +0.00(+0.00%)
Mar 07, 2017 1.050 1.050 1.010 1.050 13,667 +0.05(+5.00%)
Mar 06, 2017 1.040 1.060 1.000 1.000 25,101 +0.02(+2.04%)
Mar 03, 2017 1.000 1.010 0.9700 0.9800 69,222 -0.01(-1.01%)
Mar 02, 2017 1.060 1.060 0.9900 0.9900 46,607 -0.07(-6.60%)
Mar 01, 2017 1.070 1.070 1.030 1.060 21,633 -0.01(-0.93%)
Feb 28, 2017 1.020 1.070 1.020 1.070 17,014 +0.05(+4.90%)
Feb 27, 2017 1.080 1.080 1.020 1.020 45,285 -0.03(-2.86%)
Feb 24, 2017 1.100 1.100 1.050 1.050 24,576 -0.06(-5.41%)
Feb 23, 2017 1.070 1.110 1.060 1.110 60,571 +0.04(+3.74%)
Feb 22, 2017 1.100 1.100 1.070 1.070 28,182 -0.03(-2.73%)
Feb 21, 2017 1.130 1.130 1.080 1.100 52,942 +0.01(+0.92%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 16, 2017 1.140 1.160 1.100 1.100 22,765 -0.07(-5.98%)
Feb 15, 2017 1.150 1.190 1.150 1.170 29,900 -0.01(-0.85%)
Feb 14, 2017 1.130 1.180 1.110 1.180 32,141 +0.06(+5.36%)
Feb 13, 2017 1.110 1.120 1.090 1.120 23,916 +0.04(+3.70%)
Feb 10, 2017 1.100 1.120 1.070 1.080 14,910 +0.00(+0.00%)
Feb 09, 2017 1.130 1.130 1.080 1.080 28,949 -0.05(-4.42%)
Feb 08, 2017 1.110 1.150 1.110 1.130 58,981 -0.01(-0.88%)
Feb 07, 2017 1.090 1.140 1.080 1.140 24,615 +0.06(+5.56%)
Feb 06, 2017 1.120 1.130 1.060 1.080 102,412 -0.07(-6.09%)
Feb 03, 2017 1.140 1.160 1.120 1.150 25,630 +0.01(+0.88%)
Feb 02, 2017 1.120 1.170 1.120 1.140 40,851 +0.00(+0.00%)
Feb 01, 2017 1.170 1.170 1.100 1.140 29,026 -0.02(-1.72%)
Jan 31, 2017 1.180 1.180 1.140 1.160 24,421 +0.00(+0.00%)
Jan 30, 2017 1.130 1.200 1.120 1.160 45,594 +0.06(+5.45%)
Jan 27, 2017 1.090 1.110 1.060 1.100 26,595 +0.01(+0.92%)
Jan 26, 2017 1.120 1.170 1.050 1.090 43,795 -0.10(-8.40%)
Jan 25, 2017 1.040 1.190 1.040 1.190 41,142 +0.19(+19.00%)
Jan 24, 2017 1.110 1.150 1.000 1.000 42,347 -0.09(-8.26%)
Jan 23, 2017 1.170 1.180 1.070 1.090 51,297 -0.05(-4.39%)
Jan 20, 2017 1.170 1.170 1.140 1.140 15,979 -0.04(-3.39%)
Jan 19, 2017 1.190 1.190 1.120 1.180 8,549 -0.02(-1.67%)
Jan 18, 2017 1.180 1.200 1.150 1.200 34,888 +0.01(+0.84%)
Jan 17, 2017 1.190 1.200 1.140 1.190 18,172 +0.05(+4.39%)
Jan 16, 2017 1.160 1.160 1.100 1.140 2,600 -0.06(-5.00%)
Jan 13, 2017 1.180 1.200 1.160 1.200 10,286 +0.01(+0.84%)
Jan 12, 2017 1.200 1.200 1.170 1.190 39,535 -0.01(-0.83%)
Jan 11, 2017 1.200 1.200 1.180 1.200 43,941 +0.00(+0.00%)
Jan 10, 2017 1.160 1.200 1.160 1.200 13,417 +0.05(+4.35%)
Jan 09, 2017 1.190 1.190 1.150 1.150 25,988 -0.06(-4.96%)
Jan 06, 2017 1.120 1.220 1.110 1.210 24,392 +0.08(+7.08%)
Jan 05, 2017 1.220 1.230 1.120 1.130 58,980 -0.07(-5.83%)
Jan 04, 2017 1.140 1.200 1.140 1.200 44,595 +0.12(+11.11%)
Jan 03, 2017 1.090 1.170 1.080 1.080 36,696 +0.01(+0.93%)
Dec 30, 2016 1.070 1.070 1.070 0 -0.08(-6.96%)
Dec 29, 2016 0.9100 1.150 0.9100 1.150 90,951 +0.25(+27.78%)
Dec 28, 2016 0.8600 0.9000 0.8600 0.9000 82,300 +0.03(+3.45%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 22, 2016 0.8600 0.8700 0.8500 0.8700 87,681 +0.02(+2.35%)
Dec 21, 2016 0.8900 0.9200 0.8500 0.8500 62,599 -0.02(-2.30%)
Dec 20, 2016 0.8600 1.050 0.8600 0.8700 94,726 -0.05(-5.43%)
Dec 19, 2016 0.9200 1.000 0.9200 0.9200 51,597 -0.04(-4.17%)
Dec 16, 2016 1.030 1.040 0.9400 0.9600 46,319 -0.08(-7.69%)
Dec 15, 2016 1.000 1.040 0.9700 1.040 165,199 +0.02(+1.96%)
Dec 14, 2016 1.050 1.060 1.020 1.020 12,260 -0.01(-0.97%)
Dec 13, 2016 1.060 1.060 0.9800 1.030 109,233 -0.02(-1.90%)
Dec 12, 2016 1.140 1.160 1.050 1.050 15,826 -0.11(-9.48%)
Dec 09, 2016 1.160 1.160 1.140 1.160 22,184 -0.01(-0.85%)
Dec 08, 2016 1.180 1.180 1.150 1.170 25,143 +0.02(+1.74%)
Dec 07, 2016 1.180 1.200 1.150 1.150 45,062 -0.02(-1.71%)
Dec 06, 2016 1.150 1.220 1.150 1.170 27,362 +0.03(+2.63%)
Dec 05, 2016 1.170 1.170 1.140 1.140 26,047 -0.01(-0.87%)
Dec 02, 2016 1.150 1.150 1.110 1.150 52,921 +0.02(+1.77%)
Dec 01, 2016 1.100 1.130 1.100 1.130 21,512 +0.03(+2.73%)
Nov 30, 2016 1.100 1.130 1.100 1.100 53,114 +0.00(+0.00%)
Nov 29, 2016 1.080 1.110 1.070 1.100 73,163 +0.03(+2.80%)
Nov 28, 2016 1.090 1.100 1.030 1.070 25,701 -0.03(-2.73%)
Nov 25, 2016 1.020 1.100 1.020 1.100 13,214 +0.09(+8.91%)
Nov 24, 2016 1.010 1.050 1.010 1.010 9,000 +0.00(+0.00%)
Nov 23, 2016 1.110 1.120 1.010 1.010 64,510 -0.14(-12.17%)
Nov 22, 2016 1.020 1.150 1.020 1.150 41,676 +0.12(+11.65%)
Nov 21, 2016 1.060 1.080 1.020 1.030 32,697 -0.04(-3.74%)
Nov 18, 2016 1.020 1.080 1.020 1.070 24,180 +0.05(+4.90%)
Nov 17, 2016 1.080 1.110 1.020 1.020 17,205 -0.07(-6.42%)
Nov 16, 2016 1.080 1.130 1.020 1.090 44,568 +0.01(+0.93%)
Nov 15, 2016 1.050 1.100 1.050 1.080 30,760 +0.02(+1.89%)
Nov 14, 2016 1.060 1.070 1.020 1.060 77,676 -0.01(-0.93%)
Nov 11, 2016 1.050 1.090 1.000 1.070 124,506 +0.02(+1.90%)
Nov 10, 2016 1.100 1.110 1.040 1.050 186,490 -0.05(-4.55%)
Nov 09, 2016 1.350 1.350 1.040 1.100 717,799 -0.24(-17.91%)
Nov 08, 2016 1.310 1.340 1.310 1.340 30,591 +0.03(+2.29%)
Nov 07, 2016 1.380 1.380 1.270 1.310 29,642 -0.03(-2.24%)
Nov 04, 2016 1.390 1.390 1.330 1.340 9,165 -0.06(-4.29%)
Nov 03, 2016 1.380 1.400 1.280 1.400 28,550 +0.06(+4.48%)
Nov 02, 2016 1.380 1.390 1.310 1.340 28,633 +0.01(+0.75%)
Nov 01, 2016 1.390 1.440 1.330 1.330 88,726 -0.02(-1.48%)
Oct 31, 2016 1.350 1.350 1.330 1.350 18,005 +0.00(+0.00%)
Oct 28, 2016 1.350 1.350 1.330 1.350 14,617 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 13,878 +0.00(+0.00%)
Oct 26, 2016 1.360 1.400 1.340 1.350 32,061 +0.00(+0.00%)
Oct 25, 2016 1.380 1.380 1.280 1.350 27,433 +0.00(+0.00%)
Oct 24, 2016 1.370 1.370 1.250 1.350 39,914 +0.04(+3.05%)
Oct 21, 2016 1.290 1.310 1.280 1.310 16,248 +0.03(+2.34%)
Oct 20, 2016 1.250 1.290 1.180 1.280 32,463 +0.04(+3.23%)
Oct 19, 2016 1.200 1.240 1.200 1.240 49,137 +0.06(+5.08%)
Oct 18, 2016 1.200 1.200 1.130 1.180 35,850 +0.00(+0.00%)
Oct 17, 2016 1.180 1.200 1.110 1.180 20,189 -0.02(-1.67%)
Oct 14, 2016 1.190 1.200 1.130 1.200 38,815 +0.01(+0.84%)
Oct 13, 2016 1.220 1.250 1.130 1.190 25,206 -0.03(-2.46%)
Oct 12, 2016 1.290 1.290 1.210 1.220 31,817 -0.08(-6.15%)
Oct 11, 2016 1.210 1.300 1.200 1.300 29,991 +0.08(+6.56%)
Oct 07, 2016 1.220 1.220 1.220 0 -0.01(-0.81%)
Oct 06, 2016 1.210 1.250 1.140 1.230 64,336 +0.02(+1.65%)
Oct 05, 2016 1.250 1.280 1.210 1.210 26,960 -0.01(-0.82%)
Oct 04, 2016 1.250 1.260 1.220 1.220 77,084 -0.06(-4.69%)
Oct 03, 2016 1.280 1.280 1.240 1.280 28,540 +0.03(+2.40%)
Sep 30, 2016 1.270 1.300 1.250 1.250 63,322 -0.02(-1.57%)
Sep 29, 2016 1.270 1.310 1.270 1.270 15,487 -0.02(-1.55%)
Sep 28, 2016 1.310 1.310 1.270 1.290 44,629 -0.01(-0.77%)
Sep 27, 2016 1.330 1.330 1.270 1.300 22,162 -0.02(-1.52%)
Sep 26, 2016 1.280 1.340 1.270 1.320 119,318 +0.01(+0.76%)
Sep 23, 2016 1.330 1.350 1.300 1.310 31,611 +0.01(+0.77%)
Sep 22, 2016 1.450 1.450 1.300 1.300 96,569 -0.14(-9.72%)
Sep 21, 2016 1.430 1.450 1.420 1.440 39,962 +0.02(+1.41%)
Sep 20, 2016 1.380 1.420 1.380 1.420 15,693 +0.05(+3.65%)
Sep 19, 2016 1.330 1.430 1.330 1.370 16,192 +0.05(+3.79%)
Sep 16, 2016 1.330 1.360 1.310 1.320 15,122 -0.04(-2.94%)
Sep 15, 2016 1.360 1.360 1.350 1.360 17,265 +0.00(+0.00%)
Sep 14, 2016 1.360 1.360 1.330 1.360 33,075 +0.01(+0.74%)
Sep 13, 2016 1.370 1.400 1.350 1.350 17,725 -0.02(-1.46%)
Sep 12, 2016 1.430 1.430 1.350 1.370 29,132 -0.06(-4.20%)
Sep 09, 2016 1.350 1.430 1.350 1.430 12,837 +0.12(+9.16%)
Sep 08, 2016 1.420 1.430 1.310 1.310 90,878 -0.09(-6.43%)
Sep 07, 2016 1.410 1.430 1.360 1.400 54,898 -0.04(-2.78%)
Sep 06, 2016 1.400 1.460 1.360 1.440 64,216 +0.04(+2.86%)
Sep 02, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Sep 01, 2016 1.310 1.350 1.290 1.350 38,655 +0.04(+3.05%)
Aug 31, 2016 1.310 1.340 1.290 1.310 27,518 +0.02(+1.55%)
Aug 30, 2016 1.300 1.310 1.290 1.290 84,643 -0.01(-0.77%)
Aug 29, 2016 1.310 1.320 1.300 1.300 33,799 +0.00(+0.00%)
Aug 26, 2016 1.320 1.380 1.300 1.300 74,590 -0.06(-4.41%)
Aug 25, 2016 1.300 1.360 1.300 1.360 39,452 +0.06(+4.62%)
Aug 24, 2016 1.360 1.360 1.300 1.300 102,587 -0.02(-1.52%)
Aug 23, 2016 1.310 1.370 1.310 1.320 73,228 +0.00(+0.00%)
Aug 22, 2016 1.370 1.370 1.320 1.320 37,802 -0.04(-2.94%)
Aug 19, 2016 1.340 1.400 1.340 1.360 31,989 +0.00(+0.00%)
Aug 18, 2016 1.430 1.450 1.360 1.360 57,408 -0.06(-4.23%)
Aug 17, 2016 1.440 1.440 1.370 1.420 81,684 +0.01(+0.71%)
Aug 16, 2016 1.400 1.420 1.360 1.410 20,942 +0.02(+1.44%)
Aug 15, 2016 1.360 1.420 1.350 1.390 39,060 +0.01(+0.72%)
Aug 12, 2016 1.450 1.450 1.380 1.380 107,649 -0.06(-4.17%)
Aug 11, 2016 1.450 1.470 1.420 1.440 25,866 -0.03(-2.04%)
Aug 10, 2016 1.480 1.510 1.440 1.470 46,466 +0.01(+0.68%)
Aug 09, 2016 1.450 1.460 1.420 1.460 85,619 +0.03(+2.10%)
Aug 08, 2016 1.490 1.580 1.410 1.430 116,777 -0.05(-3.38%)
Aug 05, 2016 1.480 1.550 1.450 1.480 73,891 -0.01(-0.67%)
Aug 04, 2016 1.490 1.540 1.490 1.490 66,926 +0.03(+2.05%)
Aug 03, 2016 1.420 1.500 1.420 1.460 109,203 +0.03(+2.10%)
Aug 02, 2016 1.350 1.480 1.310 1.430 101,749 +0.08(+5.93%)
Jul 29, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 28, 2016 1.390 1.400 1.350 1.400 103,429 +0.01(+0.72%)
Jul 27, 2016 1.380 1.390 1.360 1.390 44,288 +0.00(+0.00%)
Jul 26, 2016 1.300 1.390 1.290 1.390 47,061 +0.09(+6.92%)
Jul 25, 2016 1.260 1.300 1.260 1.300 33,344 +0.05(+4.00%)
Jul 22, 2016 1.220 1.250 1.210 1.250 101,748 +0.01(+0.81%)
Jul 21, 2016 1.200 1.260 1.180 1.240 123,665 +0.00(+0.00%)
Jul 20, 2016 1.340 1.380 1.180 1.240 92,244 -0.10(-7.46%)
Jul 19, 2016 1.380 1.380 1.320 1.340 63,769 -0.04(-2.90%)
Jul 18, 2016 1.440 1.480 1.380 1.380 56,948 -0.03(-2.13%)
Jul 15, 2016 1.410 1.430 1.360 1.410 31,286 -0.01(-0.70%)
Jul 14, 2016 1.360 1.430 1.340 1.420 91,834 -0.01(-0.70%)
Jul 13, 2016 1.470 1.480 1.370 1.430 153,762 +0.04(+2.88%)
Jul 12, 2016 1.420 1.490 1.340 1.390 193,642 -0.04(-2.80%)
Jul 11, 2016 1.370 1.430 1.370 1.430 117,152 +0.13(+10.00%)
Jul 08, 2016 1.410 1.290 1.300 190,960 -0.03(-2.26%)
Jul 07, 2016 1.430 1.440 1.300 1.330 214,429 -0.06(-4.32%)
Jul 05, 2016 1.170 1.410 1.160 1.390 236,254 +0.22(+18.80%)
Jul 04, 2016 1.200 1.200 1.130 1.170 40,165 -0.03(-2.50%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 29, 2016 1.230 1.260 1.130 1.130 245,187 -0.08(-6.61%)
Jun 28, 2016 0.9900 1.280 0.9400 1.210 238,566 +0.25(+26.04%)
Jun 27, 2016 0.9800 1.000 0.8800 0.9600 237,269 -0.02(-2.04%)
Jun 24, 2016 1.330 1.350 0.9300 0.9800 431,521 -0.25(-20.33%)
Jun 23, 2016 1.140 1.230 1.140 1.230 152,911 +0.11(+9.82%)
Jun 22, 2016 1.050 1.150 1.040 1.120 80,419 +0.09(+8.74%)
Jun 21, 2016 1.010 1.030 0.9800 1.030 88,686 +0.05(+5.10%)
Jun 20, 2016 0.9600 1.040 0.9500 0.9800 65,702 +0.01(+1.03%)
Jun 17, 2016 0.9600 0.9800 0.9600 0.9700 101,348 -0.01(-1.02%)
Jun 16, 2016 0.9700 0.9800 0.9500 0.9800 153,755 +0.03(+3.16%)
Jun 15, 2016 0.9100 0.9500 0.9000 0.9500 220,748 +0.05(+5.56%)
Jun 14, 2016 0.9100 0.9200 0.8900 0.9000 88,283 -0.01(-1.10%)
Jun 13, 2016 0.9000 0.9100 0.8900 0.9100 141,874 +0.04(+4.60%)
Jun 10, 2016 0.8700 0.8700 0.8400 0.8700 120,327 +0.02(+2.35%)
Jun 09, 2016 0.8500 0.8500 0.8300 0.8500 114,503 +0.00(+0.00%)
Jun 08, 2016 0.8900 0.9000 0.8300 0.8500 136,044 -0.04(-4.49%)
Jun 07, 2016 0.8900 0.8900 0.8700 0.8900 63,858 +0.00(+0.00%)
Jun 06, 2016 0.8900 0.8900 0.8600 0.8900 118,811 +0.00(+0.00%)
Jun 03, 2016 0.8700 0.8900 0.8600 0.8900 99,859 +0.02(+2.30%)
Jun 02, 2016 0.9000 0.9000 0.8400 0.8700 110,099 -0.03(-3.33%)
Jun 01, 2016 0.9000 0.9100 0.8800 0.9000 80,474 +0.00(+0.00%)
May 31, 2016 0.8600 0.9000 0.8500 0.9000 93,991 +0.04(+4.65%)
May 30, 2016 0.8600 0.8600 0.8600 0.8600 1,558 +0.00(+0.00%)
May 27, 2016 0.8600 0.8600 0.8400 0.8600 78,373 +0.00(+0.00%)
May 26, 2016 0.8600 0.9100 0.8600 0.8600 151,557 -0.05(-5.49%)
May 25, 2016 0.8800 0.9100 0.8700 0.9100 138,421 +0.03(+3.41%)
May 24, 2016 0.8900 0.9200 0.8600 0.8800 252,265 -0.05(-5.38%)
May 20, 2016 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
May 19, 2016 0.9800 1.010 0.9500 0.9800 158,241 +0.01(+1.03%)
May 18, 2016 0.9100 1.040 0.9100 0.9700 490,922 +0.09(+10.23%)
May 17, 2016 0.8800 0.8800 0.8200 0.8800 120,228 -0.01(-1.12%)
May 16, 2016 0.8400 0.8900 0.8100 0.8900 248,425 +0.09(+11.25%)
May 13, 2016 0.8000 0.8500 0.7800 0.8000 164,987 +0.05(+6.67%)
May 12, 2016 0.7500 0.7900 0.7300 0.7500 177,344 +0.06(+8.70%)
May 11, 2016 0.6100 0.7200 0.6100 0.6900 321,303 +0.14(+25.45%)
May 10, 2016 0.4550 0.5800 0.4450 0.5500 185,644 +0.11(+25.00%)
May 09, 2016 0.4550 0.4550 0.4100 0.4400 19,030 +0.00(+0.00%)
May 06, 2016 0.4100 0.4700 0.4100 0.4400 32,900 +0.04(+10.00%)
May 04, 2016 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 03, 2016 0.4200 0.4200 0.4150 0.4150 14,993 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.