Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.597 +0.027 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.847 8.847 8.818 8.847 28,561 +0.02(+0.25%)
Sep 28, 2017 8.839 8.839 8.796 8.825 21,181 +0.00(+0.00%)
Sep 27, 2017 8.876 8.912 8.803 8.825 63,973 -0.06(-0.66%)
Sep 26, 2017 8.926 8.926 8.876 8.883 26,751 -0.03(-0.32%)
Sep 25, 2017 8.897 8.912 8.861 8.912 35,744 +0.04(+0.49%)
Sep 22, 2017 8.861 8.883 8.854 8.868 20,723 +0.01(+0.16%)
Sep 21, 2017 8.883 8.883 8.839 8.854 30,440 -0.01(-0.16%)
Sep 20, 2017 8.926 8.933 8.868 8.868 40,731 -0.03(-0.33%)
Sep 19, 2017 8.933 8.933 8.890 8.897 4,601 +0.01(+0.08%)
Sep 18, 2017 8.933 8.933 8.890 8.890 38,243 -0.02(-0.24%)
Sep 15, 2017 8.861 8.919 8.861 8.912 59,068 +0.06(+0.68%)
Sep 14, 2017 8.874 8.895 8.852 8.852 31,729 -0.02(-0.24%)
Sep 13, 2017 8.866 8.888 8.859 8.874 74,289 +0.01(+0.09%)
Sep 12, 2017 8.859 8.866 8.830 8.866 43,656 -0.00(-0.01%)
Sep 11, 2017 8.917 8.917 8.859 8.866 74,675 -0.01(-0.08%)
Sep 08, 2017 8.910 8.910 8.866 8.874 30,557 -0.01(-0.09%)
Sep 07, 2017 8.895 8.910 8.866 8.882 39,682 +0.04(+0.42%)
Sep 06, 2017 8.881 8.895 8.845 8.845 33,238 +0.00(+0.00%)
Sep 05, 2017 8.845 8.876 8.801 8.845 69,772 +0.01(+0.08%)
Sep 01, 2017 8.874 8.910 8.838 8.838 25,240 -0.01(-0.16%)
Aug 31, 2017 8.924 8.924 8.845 8.852 51,321 -0.02(-0.24%)
Aug 30, 2017 8.931 8.931 8.874 8.874 20,136 -0.01(-0.16%)
Aug 29, 2017 8.910 8.931 8.881 8.888 52,164 +0.02(+0.24%)
Aug 28, 2017 8.888 8.888 8.845 8.866 27,936 +0.01(+0.08%)
Aug 25, 2017 8.967 8.967 8.857 8.859 67,826 -0.01(-0.16%)
Aug 24, 2017 8.917 8.917 8.874 8.874 13,223 -0.05(-0.57%)
Aug 23, 2017 8.895 8.924 8.881 8.924 24,729 +0.03(+0.32%)
Aug 22, 2017 8.895 8.910 8.852 8.895 50,530 +0.00(+0.00%)
Aug 21, 2017 8.874 8.895 8.846 8.895 13,204 +0.04(+0.49%)
Aug 18, 2017 8.866 8.866 8.838 8.852 17,506 -0.01(-0.13%)
Aug 17, 2017 8.838 8.863 8.819 8.863 19,098 +0.03(+0.29%)
Aug 16, 2017 8.801 8.838 8.789 8.838 30,072 +0.04(+0.43%)
Aug 15, 2017 8.821 8.821 8.764 8.800 75,164 -0.06(-0.65%)
Aug 14, 2017 8.893 8.893 8.821 8.857 60,077 -0.01(-0.08%)
Aug 11, 2017 8.821 8.879 8.757 8.864 98,154 +0.00(+0.00%)
Aug 10, 2017 8.951 8.951 8.857 8.864 61,516 -0.09(-0.96%)
Aug 09, 2017 9.037 9.044 8.943 8.951 104,851 -0.10(-1.11%)
Aug 08, 2017 9.087 9.087 9.022 9.051 25,796 +0.00(+0.00%)
Aug 07, 2017 9.065 9.080 9.022 9.051 47,760 +0.03(+0.32%)
Aug 04, 2017 9.173 9.180 9.022 9.022 53,970 -0.12(-1.26%)
Aug 03, 2017 9.173 9.192 9.137 9.138 22,977 +0.00(+0.00%)
Aug 02, 2017 9.173 9.173 9.137 9.137 7,133 -0.02(-0.24%)
Aug 01, 2017 9.130 9.166 9.130 9.159 26,185 +0.03(+0.31%)
Jul 31, 2017 9.116 9.144 9.087 9.130 34,022 +0.01(+0.16%)
Jul 28, 2017 9.044 9.116 9.044 9.116 63,419 +0.06(+0.63%)
Jul 27, 2017 9.037 9.058 8.986 9.058 26,623 +0.02(+0.24%)
Jul 26, 2017 8.943 9.037 8.929 9.037 87,430 +0.09(+1.04%)
Jul 25, 2017 8.979 9.001 8.943 8.943 50,161 -0.04(-0.48%)
Jul 24, 2017 8.994 9.030 8.979 8.986 35,183 -0.02(-0.24%)
Jul 21, 2017 9.030 9.051 9.001 9.008 20,905 +0.01(+0.08%)
Jul 20, 2017 9.044 9.044 8.986 9.001 68,261 -0.01(-0.08%)
Jul 19, 2017 9.051 9.051 9.008 9.008 32,224 -0.04(-0.48%)
Jul 18, 2017 9.037 9.051 9.022 9.051 22,500 +0.01(+0.08%)
Jul 17, 2017 9.065 9.073 9.028 9.044 17,914 -0.02(-0.24%)
Jul 14, 2017 9.030 9.080 8.994 9.065 30,724 +0.02(+0.24%)
Jul 13, 2017 8.958 9.044 8.958 9.044 9,378 +0.07(+0.78%)
Jul 12, 2017 8.960 9.002 8.959 8.974 49,379 +0.01(+0.16%)
Jul 11, 2017 8.931 8.974 8.902 8.960 15,138 +0.02(+0.24%)
Jul 10, 2017 8.902 8.938 8.902 8.938 12,464 +0.04(+0.47%)
Jul 07, 2017 8.902 8.902 8.889 8.896 3,244 -0.02(-0.23%)
Jul 06, 2017 8.924 8.931 8.902 8.917 8,519 -0.03(-0.32%)
Jul 05, 2017 8.952 8.952 8.910 8.945 8,575 +0.00(+0.00%)
Jul 03, 2017 8.924 8.967 8.924 8.945 17,566 +0.03(+0.32%)
Jun 30, 2017 8.924 8.925 8.888 8.917 41,411 +0.01(+0.08%)
Jun 29, 2017 8.988 8.988 8.902 8.910 29,600 -0.09(-0.95%)
Jun 28, 2017 9.017 9.017 8.981 8.995 22,829 +0.01(+0.16%)
Jun 27, 2017 8.967 9.010 8.967 8.981 32,434 +0.01(+0.16%)
Jun 26, 2017 9.010 9.045 8.967 8.967 45,399 -0.04(-0.48%)
Jun 23, 2017 9.024 9.031 9.002 9.010 31,003 +0.01(+0.08%)
Jun 22, 2017 9.045 9.045 9.002 9.002 14,018 -0.02(-0.24%)
Jun 21, 2017 9.010 9.024 9.002 9.024 14,736 +0.04(+0.40%)
Jun 20, 2017 9.017 9.024 8.960 8.988 59,860 +0.01(+0.16%)
Jun 19, 2017 8.952 9.002 8.952 8.974 26,056 +0.03(+0.32%)
Jun 16, 2017 8.988 9.017 8.945 8.945 89,607 +0.00(+0.00%)
Jun 15, 2017 8.945 9.002 8.938 8.945 40,664 -0.04(-0.42%)
Jun 14, 2017 9.011 9.011 8.947 8.983 50,290 +0.01(+0.08%)
Jun 13, 2017 9.018 9.026 8.933 8.976 45,991 +0.01(+0.08%)
Jun 12, 2017 8.997 9.004 8.961 8.969 18,564 -0.03(-0.32%)
Jun 09, 2017 9.018 9.022 8.982 8.997 47,697 -0.02(-0.24%)
Jun 08, 2017 9.033 9.061 9.018 9.018 15,097 +0.00(+0.00%)
Jun 07, 2017 9.033 9.066 8.990 9.018 80,970 -0.01(-0.16%)
Jun 06, 2017 9.075 9.075 9.033 9.033 20,864 +0.01(+0.08%)
Jun 05, 2017 9.033 9.047 9.026 9.026 12,295 -0.01(-0.08%)
Jun 02, 2017 9.040 9.075 9.033 9.033 9,955 +0.01(+0.16%)
Jun 01, 2017 9.082 9.082 9.018 9.018 18,592 -0.02(-0.24%)
May 31, 2017 9.033 9.061 9.011 9.040 19,151 +0.02(+0.24%)
May 30, 2017 8.997 9.032 8.997 9.018 11,466 +0.02(+0.24%)
May 26, 2017 8.997 9.033 8.997 8.997 7,826 +0.01(+0.16%)
May 25, 2017 9.047 9.047 8.983 8.983 10,604 -0.04(-0.47%)
May 24, 2017 9.047 9.047 9.011 9.026 14,717 +0.02(+0.24%)
May 23, 2017 9.047 9.047 8.997 9.004 13,120 -0.01(-0.16%)
May 22, 2017 8.976 9.018 8.969 9.018 14,646 +0.01(+0.16%)
May 19, 2017 8.976 9.017 8.976 9.004 15,056 +0.00(+0.00%)
May 18, 2017 9.004 9.026 8.997 9.004 11,861 -0.02(-0.24%)
May 17, 2017 9.004 9.033 8.983 9.026 29,011 +0.03(+0.30%)
May 16, 2017 9.133 9.133 8.970 8.999 54,052 -0.11(-1.24%)
May 15, 2017 9.084 9.191 9.084 9.112 13,689 +0.01(+0.16%)
May 12, 2017 9.289 9.289 9.035 9.098 12,138 +0.09(+0.94%)
May 11, 2017 9.034 9.062 9.013 9.013 19,158 -0.06(-0.65%)
May 10, 2017 9.084 9.133 9.041 9.072 10,391 -0.01(-0.13%)
May 09, 2017 9.098 9.098 9.077 9.084 10,073 -0.02(-0.23%)
May 08, 2017 9.218 9.218 9.098 9.105 12,570 +0.01(+0.16%)
May 05, 2017 9.162 9.165 9.084 9.091 13,380 -0.04(-0.47%)
May 04, 2017 9.190 9.197 9.126 9.133 30,287 -0.05(-0.54%)
May 03, 2017 9.169 9.183 9.120 9.183 24,648 +0.05(+0.54%)
May 02, 2017 9.034 9.133 9.017 9.133 24,536 +0.12(+1.34%)
May 01, 2017 8.978 9.041 8.978 9.013 38,580 +0.06(+0.63%)
Apr 28, 2017 8.942 8.978 8.907 8.956 19,426 +0.04(+0.48%)
Apr 27, 2017 8.857 8.921 8.857 8.914 28,437 +0.02(+0.24%)
Apr 26, 2017 8.843 8.893 8.836 8.893 28,297 +0.05(+0.56%)
Apr 25, 2017 8.871 8.885 8.843 8.843 34,396 -0.03(-0.32%)
Apr 24, 2017 8.878 8.885 8.864 8.871 16,946 -0.05(-0.56%)
Apr 21, 2017 8.914 8.942 8.893 8.921 22,034 +0.05(+0.56%)
Apr 20, 2017 8.928 8.928 8.871 8.871 11,801 -0.02(-0.24%)
Apr 19, 2017 8.900 8.928 8.873 8.893 17,660 +0.01(+0.16%)
Apr 18, 2017 8.864 8.927 8.864 8.878 16,363 +0.05(+0.56%)
Apr 17, 2017 8.907 8.978 8.822 8.829 42,098 -0.12(-1.35%)
Apr 13, 2017 8.914 8.988 8.914 8.949 31,501 +0.07(+0.80%)
Apr 12, 2017 8.921 8.927 8.878 8.878 18,047 +0.02(+0.22%)
Apr 11, 2017 8.866 8.872 8.859 8.859 26,906 -0.03(-0.32%)
Apr 10, 2017 8.936 8.944 8.831 8.887 34,866 -0.01(-0.16%)
Apr 07, 2017 8.908 8.915 8.866 8.901 21,599 +0.02(+0.24%)
Apr 06, 2017 8.852 8.880 8.810 8.880 26,003 +0.07(+0.80%)
Apr 05, 2017 8.781 8.810 8.742 8.810 18,323 +0.05(+0.56%)
Apr 04, 2017 8.774 8.788 8.732 8.760 41,630 +0.01(+0.08%)
Apr 03, 2017 8.781 8.781 8.725 8.753 15,344 +0.01(+0.08%)
Mar 31, 2017 8.760 8.760 8.711 8.746 18,280 +0.03(+0.32%)
Mar 30, 2017 8.746 8.824 8.718 8.718 36,118 -0.02(-0.24%)
Mar 29, 2017 8.746 8.774 8.732 8.739 17,939 +0.00(+0.00%)
Mar 28, 2017 8.781 8.795 8.718 8.739 19,100 -0.01(-0.08%)
Mar 27, 2017 8.718 8.753 8.668 8.746 65,663 +0.06(+0.73%)
Mar 24, 2017 8.704 8.704 8.654 8.683 15,477 +0.01(+0.08%)
Mar 23, 2017 8.683 8.697 8.661 8.675 20,396 +0.04(+0.41%)
Mar 22, 2017 8.697 8.711 8.640 8.640 53,483 -0.04(-0.41%)
Mar 21, 2017 8.690 8.711 8.675 8.675 21,958 -0.01(-0.16%)
Mar 20, 2017 8.718 8.718 8.679 8.690 21,624 +0.01(+0.08%)
Mar 17, 2017 8.718 8.718 8.661 8.683 11,596 +0.01(+0.08%)
Mar 16, 2017 8.774 8.774 8.675 8.676 16,375 -0.08(-0.91%)
Mar 15, 2017 8.657 8.860 8.657 8.755 28,239 +0.15(+1.71%)
Mar 14, 2017 8.593 8.607 8.558 8.607 28,175 +0.03(+0.33%)
Mar 13, 2017 8.544 8.593 8.544 8.579 20,157 +0.06(+0.66%)
Mar 10, 2017 8.593 8.727 8.537 8.523 25,813 -0.06(-0.65%)
Mar 09, 2017 8.671 8.751 8.572 8.579 19,838 -0.16(-1.85%)
Mar 08, 2017 8.790 8.797 8.685 8.741 28,747 -0.01(-0.16%)
Mar 07, 2017 8.895 8.895 8.755 8.755 18,730 -0.08(-0.95%)
Mar 06, 2017 8.923 8.927 8.839 8.839 18,855 -0.01(-0.16%)
Mar 03, 2017 8.895 8.965 8.853 8.853 14,517 -0.01(-0.16%)
Mar 02, 2017 8.874 8.896 8.818 8.867 32,602 -0.06(-0.71%)
Mar 01, 2017 9.050 9.050 8.930 8.930 36,073 -0.15(-1.62%)
Feb 28, 2017 9.064 9.141 9.064 9.078 54,887 +0.03(+0.31%)
Feb 27, 2017 9.008 9.050 8.944 9.050 25,510 +0.06(+0.70%)
Feb 24, 2017 8.867 8.994 8.867 8.987 47,829 +0.11(+1.27%)
Feb 23, 2017 8.797 8.881 8.783 8.874 38,964 +0.11(+1.28%)
Feb 22, 2017 8.727 8.783 8.727 8.762 16,083 +0.04(+0.48%)
Feb 21, 2017 8.692 8.720 8.692 8.720 10,382 +0.04(+0.49%)
Feb 17, 2017 8.678 8.678 8.678 0 +0.01(+0.16%)
Feb 16, 2017 8.650 8.699 8.586 8.664 22,949 +0.03(+0.39%)
Feb 15, 2017 8.637 8.679 8.588 8.630 36,946 -0.03(-0.40%)
Feb 14, 2017 8.686 8.686 8.616 8.665 24,793 +0.01(+0.16%)
Feb 13, 2017 8.756 8.756 8.623 8.651 35,440 -0.04(-0.48%)
Feb 10, 2017 8.700 8.742 8.693 8.693 24,905 +0.01(+0.08%)
Feb 09, 2017 8.735 8.784 8.686 8.686 39,115 -0.06(-0.64%)
Feb 08, 2017 8.700 8.749 8.700 8.742 33,860 +0.05(+0.56%)
Feb 07, 2017 8.686 8.715 8.665 8.693 18,773 +0.03(+0.32%)
Feb 06, 2017 8.763 8.770 8.665 8.665 26,113 -0.06(-0.64%)
Feb 03, 2017 8.770 8.770 8.721 8.721 16,107 -0.02(-0.24%)
Feb 02, 2017 8.707 8.742 8.665 8.742 20,238 +0.03(+0.40%)
Feb 01, 2017 8.714 8.714 8.655 8.707 25,426 +0.02(+0.24%)
Jan 31, 2017 8.665 8.700 8.634 8.686 18,577 +0.03(+0.40%)
Jan 30, 2017 8.581 8.658 8.581 8.651 32,371 +0.01(+0.16%)
Jan 27, 2017 8.644 8.651 8.616 8.637 19,609 +0.03(+0.30%)
Jan 26, 2017 8.623 8.630 8.595 8.612 36,365 +0.02(+0.27%)
Jan 25, 2017 8.637 8.637 8.553 8.588 29,802 -0.01(-0.16%)
Jan 24, 2017 8.609 8.616 8.598 8.602 34,808 +0.00(+0.00%)
Jan 23, 2017 8.637 8.637 8.602 8.602 34,591 +0.03(+0.33%)
Jan 20, 2017 8.651 8.651 8.539 8.574 33,707 -0.01(-0.16%)
Jan 19, 2017 8.665 8.679 8.532 8.588 86,645 -0.08(-0.89%)
Jan 18, 2017 8.644 8.665 8.609 8.665 21,525 +0.01(+0.16%)
Jan 17, 2017 8.672 8.689 8.644 8.651 36,810 +0.01(+0.06%)
Jan 13, 2017 8.646 8.646 8.646 0 -0.03(-0.32%)
Jan 12, 2017 8.702 8.702 8.667 8.674 29,906 +0.03(+0.40%)
Jan 11, 2017 8.702 8.707 8.625 8.639 10,919 -0.00(-0.04%)
Jan 10, 2017 8.639 8.646 8.625 8.642 39,778 +0.02(+0.28%)
Jan 09, 2017 8.709 8.709 8.597 8.618 34,058 -0.03(-0.40%)
Jan 06, 2017 8.674 8.674 8.556 8.653 66,374 -0.01(-0.16%)
Jan 05, 2017 8.674 8.674 8.634 8.667 28,360 +0.02(+0.24%)
Jan 04, 2017 8.583 8.646 8.556 8.646 56,790 +0.12(+1.39%)
Jan 03, 2017 8.409 8.528 8.402 8.528 32,809 +0.08(+0.99%)
Dec 30, 2016 8.444 8.444 8.444 0 +0.01(+0.17%)
Dec 29, 2016 8.375 8.430 8.347 8.430 93,001 +0.08(+0.92%)
Dec 28, 2016 8.298 8.368 8.291 8.354 109,607 +0.02(+0.25%)
Dec 27, 2016 8.444 8.444 8.312 8.333 55,693 +0.00(+0.00%)
Dec 23, 2016 8.333 8.333 8.333 0 +0.01(+0.17%)
Dec 22, 2016 8.354 8.354 8.305 8.319 74,646 -0.03(-0.42%)
Dec 21, 2016 8.284 8.354 8.284 8.354 85,597 +0.06(+0.76%)
Dec 20, 2016 8.340 8.389 8.270 8.291 147,672 -0.10(-1.16%)
Dec 19, 2016 8.347 8.389 8.347 8.389 31,009 +0.03(+0.33%)
Dec 16, 2016 8.305 8.382 8.305 8.361 68,512 +0.03(+0.42%)
Dec 15, 2016 8.389 8.389 8.298 8.326 84,046 -0.07(-0.81%)
Dec 14, 2016 8.401 8.408 8.377 8.394 89,298 +0.05(+0.58%)
Dec 13, 2016 8.290 8.359 8.256 8.346 35,881 +0.10(+1.26%)
Dec 12, 2016 8.353 8.353 8.242 8.242 52,684 -0.11(-1.32%)
Dec 09, 2016 8.346 8.366 8.304 8.353 60,762 -0.06(-0.66%)
Dec 08, 2016 8.456 8.456 8.359 8.408 75,462 -0.02(-0.25%)
Dec 07, 2016 8.318 8.442 8.304 8.428 95,424 +0.17(+2.01%)
Dec 06, 2016 8.214 8.284 8.187 8.263 62,715 +0.06(+0.76%)
Dec 05, 2016 8.235 8.235 8.201 8.201 63,644 -0.04(-0.50%)
Dec 02, 2016 8.311 8.311 8.222 8.242 67,507 -0.04(-0.50%)
Dec 01, 2016 8.304 8.332 8.242 8.284 89,208 -0.06(-0.66%)
Nov 30, 2016 8.346 8.380 8.311 8.339 65,301 -0.03(-0.41%)
Nov 29, 2016 8.408 8.408 8.339 8.373 76,713 -0.02(-0.25%)
Nov 28, 2016 8.359 8.394 8.359 8.394 28,669 +0.06(+0.66%)
Nov 25, 2016 8.401 8.442 8.339 8.339 37,684 -0.03(-0.41%)
Nov 23, 2016 8.373 8.373 8.373 0 -0.01(-0.08%)
Nov 22, 2016 8.422 8.435 8.318 8.380 49,208 +0.01(+0.17%)
Nov 21, 2016 8.373 8.401 8.353 8.366 76,673 +0.00(+0.00%)
Nov 18, 2016 8.359 8.415 8.304 8.366 42,883 -0.01(-0.16%)
Nov 17, 2016 8.456 8.470 8.380 8.380 33,164 -0.05(-0.57%)
Nov 16, 2016 8.449 8.518 8.380 8.428 74,969 +0.01(+0.08%)
Nov 15, 2016 8.380 8.477 8.312 8.422 59,404 +0.11(+1.32%)
Nov 14, 2016 8.442 8.484 8.305 8.312 108,675 -0.21(-2.42%)
Nov 11, 2016 8.538 8.594 8.511 8.518 42,331 -0.09(-1.04%)
Nov 10, 2016 8.813 8.813 8.566 8.607 115,507 -0.21(-2.34%)
Nov 09, 2016 8.875 8.875 8.779 8.813 24,682 -0.07(-0.77%)
Nov 08, 2016 8.896 8.896 8.875 8.882 23,822 +0.00(+0.00%)
Nov 07, 2016 8.896 8.923 8.854 8.882 49,224 -0.01(-0.15%)
Nov 04, 2016 8.930 8.930 8.896 8.896 19,993 -0.03(-0.38%)
Nov 03, 2016 8.882 8.930 8.882 8.930 19,855 +0.04(+0.46%)
Nov 02, 2016 8.847 8.902 8.847 8.889 26,323 +0.06(+0.70%)
Nov 01, 2016 8.772 8.841 8.772 8.827 36,110 +0.02(+0.23%)
Oct 31, 2016 8.868 8.875 8.772 8.806 41,355 +0.01(+0.08%)
Oct 28, 2016 8.916 8.916 8.793 8.799 37,722 -0.05(-0.54%)
Oct 27, 2016 8.992 9.095 8.847 8.847 82,011 -0.14(-1.53%)
Oct 26, 2016 9.129 9.129 8.978 8.985 57,261 -0.12(-1.36%)
Oct 25, 2016 9.136 9.150 9.088 9.109 27,996 +0.03(+0.30%)
Oct 24, 2016 9.150 9.157 9.074 9.081 25,950 +0.00(+0.00%)
Oct 21, 2016 9.102 9.102 9.067 9.081 23,681 +0.03(+0.38%)
Oct 20, 2016 9.067 9.081 8.998 9.047 34,304 +0.05(+0.53%)
Oct 19, 2016 8.930 9.047 8.923 8.999 49,850 +0.14(+1.55%)
Oct 18, 2016 8.868 8.909 8.789 8.861 41,323 +0.06(+0.70%)
Oct 17, 2016 8.758 8.882 8.758 8.799 71,205 -0.05(-0.54%)
Oct 14, 2016 9.054 9.054 8.786 8.847 126,206 -0.21(-2.28%)
Oct 13, 2016 9.205 9.212 9.033 9.054 34,685 -0.12(-1.27%)
Oct 12, 2016 9.239 9.266 9.081 9.170 72,734 -0.10(-1.03%)
Oct 11, 2016 9.403 9.403 9.211 9.266 34,355 -0.10(-1.09%)
Oct 10, 2016 9.362 9.403 9.334 9.369 48,617 -0.03(-0.29%)
Oct 07, 2016 9.451 9.451 9.334 9.396 63,782 -0.03(-0.29%)
Oct 06, 2016 9.239 9.444 9.232 9.423 77,387 +0.11(+1.17%)
Oct 05, 2016 9.635 9.635 9.078 9.314 194,239 -0.27(-2.78%)
Oct 04, 2016 9.799 9.799 9.485 9.581 52,735 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.