Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

85.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.78 37.08 36.74 37.02 204,256 +0.27(+0.72%)
Jun 29, 2017 37.27 37.29 36.62 36.76 553,060 -0.05(-0.15%)
Jun 28, 2017 36.77 36.92 36.72 36.81 27,968 +0.02(+0.07%)
Jun 27, 2017 36.59 36.97 36.59 36.79 56,540 +0.20(+0.55%)
Jun 26, 2017 36.33 36.62 36.28 36.59 141,404 +0.39(+1.07%)
Jun 23, 2017 36.20 36.22 36.16 36.20 20,152 +0.02(+0.05%)
Jun 22, 2017 36.18 36.31 36.10 36.18 11,322 -0.06(-0.17%)
Jun 21, 2017 36.43 36.43 36.23 36.24 7,470 -0.07(-0.19%)
Jun 20, 2017 36.35 36.45 36.27 36.31 64,012 -0.08(-0.22%)
Jun 19, 2017 36.20 36.40 36.17 36.40 70,532 +0.50(+1.39%)
Jun 16, 2017 36.05 36.05 35.81 35.90 57,962 -0.05(-0.14%)
Jun 15, 2017 35.58 35.98 35.58 35.95 113,024 +0.76(+2.17%)
Jun 14, 2017 34.94 35.21 34.63 35.18 128,606 -0.17(-0.48%)
Jun 13, 2017 35.49 35.49 35.34 35.35 23,592 +0.06(+0.17%)
Jun 12, 2017 35.35 35.36 35.13 35.29 75,218 -0.22(-0.61%)
Jun 09, 2017 35.85 35.85 35.49 35.51 85,484 +0.14(+0.40%)
Jun 08, 2017 35.44 35.59 35.31 35.37 53,626 +0.11(+0.31%)
Jun 07, 2017 35.06 35.28 34.91 35.26 42,276 +0.28(+0.79%)
Jun 06, 2017 34.98 35.13 34.86 34.98 695,352 -0.72(-2.00%)
Jun 05, 2017 35.75 35.83 35.63 35.70 33,304 +0.05(+0.13%)
Jun 02, 2017 35.76 35.76 35.60 35.65 59,712 -0.60(-1.66%)
Jun 01, 2017 36.33 36.33 36.18 36.25 220,170 +0.39(+1.10%)
May 31, 2017 35.95 35.95 35.73 35.85 57,230 -0.01(-0.01%)
May 30, 2017 36.05 36.10 35.84 35.86 537,834 -0.35(-0.97%)
May 26, 2017 36.22 36.25 36.13 36.21 114,614 -0.34(-0.94%)
May 25, 2017 36.52 36.64 36.46 36.55 63,010 +0.11(+0.31%)
May 24, 2017 36.65 36.74 36.42 36.44 150,926 -0.11(-0.31%)
May 23, 2017 36.12 36.55 35.98 36.55 19,312 +0.38(+1.05%)
May 22, 2017 36.23 36.25 36.03 36.17 22,766 +0.03(+0.09%)
May 19, 2017 36.16 36.38 36.12 36.14 28,262 -0.10(-0.29%)
May 18, 2017 35.86 36.42 35.86 36.24 50,044 +0.28(+0.78%)
May 17, 2017 36.50 36.56 35.95 35.97 243,314 -1.45(-3.88%)
May 16, 2017 37.69 37.70 37.35 37.41 250,578 -0.45(-1.20%)
May 15, 2017 37.63 37.90 37.63 37.87 39,428 +0.33(+0.88%)
May 12, 2017 37.66 37.66 37.48 37.54 47,926 -0.37(-0.96%)
May 11, 2017 37.96 37.98 37.68 37.91 35,532 -0.27(-0.71%)
May 10, 2017 37.93 38.25 37.90 38.17 24,138 +0.20(+0.54%)
May 09, 2017 38.03 38.20 37.87 37.97 69,990 +0.47(+1.25%)
May 08, 2017 37.20 37.51 37.17 37.50 84,930 +0.48(+1.31%)
May 05, 2017 37.06 37.19 37.01 37.02 52,504 +0.06(+0.18%)
May 04, 2017 37.30 37.33 36.94 36.95 334,188 -0.20(-0.55%)
May 03, 2017 36.92 37.16 36.90 37.16 187,672 +0.45(+1.21%)
May 02, 2017 36.82 36.82 36.70 36.71 177,440 +0.16(+0.42%)
May 01, 2017 36.52 36.62 36.33 36.55 116,792 +0.21(+0.59%)
Apr 28, 2017 36.41 36.42 36.30 36.34 96,660 +0.17(+0.47%)
Apr 27, 2017 36.34 36.41 36.10 36.17 93,530 +0.12(+0.32%)
Apr 26, 2017 36.37 36.52 36.05 36.05 99,604 -0.05(-0.14%)
Apr 25, 2017 35.88 36.13 35.77 36.10 71,182 +0.89(+2.53%)
Apr 24, 2017 35.50 35.52 35.21 35.22 122,974 +0.39(+1.12%)
Apr 21, 2017 34.83 34.95 34.71 34.82 140,572 -0.15(-0.42%)
Apr 20, 2017 34.90 35.05 34.82 34.97 92,832 +0.32(+0.92%)
Apr 19, 2017 34.72 34.85 34.56 34.65 29,650 +0.24(+0.71%)
Apr 18, 2017 34.54 34.71 34.33 34.41 96,334 -0.30(-0.88%)
Apr 17, 2017 34.46 34.77 34.33 34.71 230,962 -0.08(-0.23%)
Apr 13, 2017 34.85 34.98 34.72 34.79 78,538 -0.06(-0.17%)
Apr 12, 2017 35.11 35.25 34.81 34.85 137,558 -0.35(-0.99%)
Apr 11, 2017 35.62 35.62 35.15 35.20 54,870 -0.79(-2.21%)
Apr 10, 2017 36.19 36.26 35.92 35.99 38,468 -0.19(-0.51%)
Apr 07, 2017 35.97 36.27 35.81 36.18 147,252 +0.24(+0.68%)
Apr 06, 2017 35.88 36.04 35.83 35.94 9,314 +0.06(+0.17%)
Apr 05, 2017 36.27 36.33 35.83 35.88 72,508 -0.01(-0.03%)
Apr 04, 2017 35.82 35.91 35.73 35.89 107,614 -0.08(-0.22%)
Apr 03, 2017 36.30 36.33 35.95 35.97 163,810 -0.28(-0.79%)
Mar 31, 2017 36.46 36.54 36.23 36.25 44,486 -0.32(-0.88%)
Mar 30, 2017 36.12 36.59 36.08 36.57 167,206 +0.56(+1.57%)
Mar 29, 2017 36.00 36.10 35.90 36.01 85,510 -0.09(-0.24%)
Mar 28, 2017 35.54 36.14 35.49 36.09 176,154 +0.35(+0.98%)
Mar 27, 2017 35.47 35.79 35.46 35.74 144,532 -0.39(-1.09%)
Mar 24, 2017 36.12 36.20 35.79 36.13 186,070 +0.15(+0.42%)
Mar 23, 2017 35.80 36.16 35.79 35.98 145,646 -0.11(-0.29%)
Mar 22, 2017 36.05 36.12 35.83 36.09 477,394 -0.35(-0.97%)
Mar 21, 2017 37.00 37.00 36.35 36.45 149,338 -0.54(-1.46%)
Mar 20, 2017 37.12 37.19 36.98 36.99 47,514 -0.10(-0.27%)
Mar 17, 2017 37.38 37.39 37.05 37.09 218,712 -0.40(-1.07%)
Mar 16, 2017 37.48 37.59 37.30 37.48 76,778 +0.04(+0.11%)
Mar 15, 2017 38.45 38.52 37.41 37.45 531,666 -1.04(-2.70%)
Mar 14, 2017 38.55 38.55 38.35 38.48 56,462 -0.08(-0.19%)
Mar 13, 2017 38.52 38.56 38.38 38.56 99,312 +0.07(+0.17%)
Mar 10, 2017 38.88 38.91 38.44 38.49 41,938 -0.16(-0.40%)
Mar 09, 2017 38.55 38.66 38.51 38.65 158,474 +0.39(+1.03%)
Mar 08, 2017 38.45 38.47 38.23 38.26 92,984 +0.26(+0.68%)
Mar 07, 2017 38.10 38.10 37.94 37.99 29,164 +0.07(+0.18%)
Mar 06, 2017 37.80 38.07 37.80 37.92 70,728 -0.01(-0.03%)
Mar 03, 2017 38.27 38.50 37.94 37.94 868,182 -0.34(-0.89%)
Mar 02, 2017 38.30 38.42 38.19 38.28 178,814 +0.52(+1.38%)
Mar 01, 2017 37.91 38.02 37.67 37.76 313,030 +0.87(+2.36%)
Feb 28, 2017 36.73 36.92 36.49 36.88 103,650 -0.30(-0.81%)
Feb 27, 2017 36.83 37.24 36.69 37.19 101,060 +0.43(+1.16%)
Feb 24, 2017 36.88 37.02 36.66 36.76 205,482 -0.42(-1.13%)
Feb 23, 2017 37.23 37.27 37.08 37.18 109,122 -0.21(-0.56%)
Feb 22, 2017 37.41 37.77 37.38 37.39 255,322 -0.36(-0.95%)
Feb 21, 2017 37.84 37.85 37.66 37.75 108,498 +0.45(+1.21%)
Feb 17, 2017 37.30 37.30 37.30 0 -0.22(-0.59%)
Feb 16, 2017 37.77 37.85 37.44 37.52 93,928 -0.54(-1.43%)
Feb 15, 2017 38.53 38.55 37.98 38.06 165,450 -0.12(-0.33%)
Feb 14, 2017 37.59 38.36 37.59 38.19 210,626 +0.40(+1.06%)
Feb 13, 2017 37.88 38.05 37.74 37.79 95,854 +0.20(+0.55%)
Feb 10, 2017 37.80 37.81 37.29 37.59 357,590 +0.08(+0.21%)
Feb 09, 2017 36.92 37.56 36.87 37.51 517,614 +0.77(+2.09%)
Feb 08, 2017 36.65 36.81 36.48 36.74 332,352 -0.20(-0.54%)
Feb 07, 2017 36.90 37.05 36.61 36.94 287,954 +0.41(+1.14%)
Feb 06, 2017 36.85 37.07 36.47 36.52 370,558 -0.63(-1.70%)
Feb 03, 2017 37.26 37.34 36.88 37.16 297,886 -0.03(-0.09%)
Feb 02, 2017 37.00 37.24 36.85 37.19 214,302 -0.30(-0.79%)
Feb 01, 2017 37.83 38.00 37.31 37.48 133,808 +0.16(+0.44%)
Jan 31, 2017 37.30 37.52 36.74 37.32 717,946 -0.55(-1.45%)
Jan 30, 2017 38.35 38.35 37.67 37.87 94,230 -0.93(-2.40%)
Jan 27, 2017 38.77 38.89 38.72 38.80 90,756 +0.44(+1.15%)
Jan 26, 2017 38.21 38.60 38.21 38.36 169,362 +0.84(+2.23%)
Jan 25, 2017 37.92 38.02 37.52 37.52 69,164 -0.41(-1.08%)
Jan 24, 2017 37.59 37.99 37.36 37.94 70,786 +0.44(+1.17%)
Jan 23, 2017 37.81 38.07 37.24 37.49 287,788 -0.93(-2.42%)
Jan 20, 2017 38.74 38.91 38.25 38.42 231,260 -0.20(-0.50%)
Jan 19, 2017 38.88 39.13 38.60 38.62 347,978 +0.34(+0.88%)
Jan 18, 2017 37.66 38.34 37.60 38.28 194,984 +1.06(+2.86%)
Jan 17, 2017 37.47 37.61 37.21 37.22 467,844 -1.33(-3.45%)
Jan 13, 2017 38.55 38.55 38.55 0 +0.00(+0.00%)
Jan 12, 2017 38.44 38.63 38.01 38.55 400,468 -0.58(-1.48%)
Jan 11, 2017 39.65 40.07 38.30 39.13 286,268 -0.13(-0.33%)
Jan 10, 2017 39.48 39.49 39.05 39.26 95,706 -0.27(-0.67%)
Jan 09, 2017 39.80 39.85 39.52 39.52 165,118 -0.69(-1.72%)
Jan 06, 2017 40.02 40.28 39.78 40.22 253,294 +0.97(+2.47%)
Jan 05, 2017 39.59 39.64 39.00 39.24 551,034 -1.27(-3.12%)
Jan 04, 2017 40.50 40.74 40.35 40.51 415,998 -0.25(-0.61%)
Jan 03, 2017 41.04 41.30 40.47 40.76 400,012 +0.63(+1.58%)
Dec 30, 2016 40.12 40.12 40.12 0 +0.22(+0.54%)
Dec 29, 2016 39.83 40.08 39.68 39.91 325,162 -0.36(-0.88%)
Dec 28, 2016 40.62 40.68 40.17 40.27 129,892 -0.19(-0.47%)
Dec 27, 2016 40.47 40.57 40.45 40.45 36,834 +0.05(+0.11%)
Dec 23, 2016 40.41 40.41 40.41 0 -0.14(-0.35%)
Dec 22, 2016 40.61 40.63 40.37 40.55 43,808 +0.02(+0.05%)
Dec 21, 2016 40.36 40.73 40.25 40.53 385,822 -0.20(-0.48%)
Dec 20, 2016 40.87 40.96 40.61 40.73 164,048 +0.51(+1.27%)
Dec 19, 2016 40.23 40.41 39.87 40.22 290,066 -0.58(-1.42%)
Dec 16, 2016 41.00 41.09 40.49 40.79 123,242 -0.13(-0.32%)
Dec 15, 2016 40.77 41.25 40.73 40.92 320,776 +0.70(+1.75%)
Dec 14, 2016 38.77 40.37 38.72 40.22 445,790 +1.29(+3.31%)
Dec 13, 2016 38.94 39.03 38.82 38.93 85,734 +0.12(+0.31%)
Dec 12, 2016 39.06 39.19 38.73 38.81 159,210 -0.18(-0.46%)
Dec 09, 2016 38.81 39.08 38.77 38.99 381,354 +0.85(+2.23%)
Dec 08, 2016 38.19 38.35 38.13 38.14 76,690 +0.12(+0.32%)
Dec 07, 2016 38.19 38.20 37.79 38.02 66,142 -0.17(-0.45%)
Dec 06, 2016 38.17 38.25 38.04 38.19 147,346 +0.17(+0.45%)
Dec 05, 2016 38.30 38.67 37.63 38.02 352,862 +0.16(+0.41%)
Dec 02, 2016 37.89 38.08 37.74 37.87 211,594 -0.31(-0.81%)
Dec 01, 2016 38.58 38.63 38.08 38.17 1,289,284 -0.27(-0.69%)
Nov 30, 2016 37.76 38.50 37.76 38.44 386,478 +1.31(+3.53%)
Nov 29, 2016 37.48 37.57 37.05 37.13 121,526 +0.19(+0.51%)
Nov 28, 2016 37.27 37.35 36.92 36.94 350,396 -0.75(-1.98%)
Nov 25, 2016 37.42 37.74 37.40 37.69 100,210 +0.47(+1.25%)
Nov 23, 2016 37.22 37.22 37.22 0 +0.91(+2.52%)
Nov 22, 2016 36.19 36.45 36.19 36.30 165,530 +0.02(+0.06%)
Nov 21, 2016 36.22 36.48 36.07 36.28 152,506 +0.14(+0.40%)
Nov 18, 2016 35.82 36.20 35.67 36.14 367,520 +0.57(+1.60%)
Nov 17, 2016 35.16 35.59 35.13 35.57 295,454 +0.56(+1.61%)
Nov 16, 2016 35.02 35.30 34.98 35.01 352,054 -0.06(-0.19%)
Nov 15, 2016 34.84 35.16 34.76 35.07 399,812 +0.49(+1.43%)
Nov 14, 2016 34.30 34.63 34.27 34.58 874,636 +1.05(+3.15%)
Nov 11, 2016 33.27 33.56 33.27 33.52 1,738,678 -0.13(-0.38%)
Nov 10, 2016 33.61 33.67 33.27 33.65 434,772 +0.65(+1.97%)
Nov 09, 2016 31.93 33.02 31.93 32.99 692,782 +0.46(+1.41%)
Nov 08, 2016 32.33 32.58 32.24 32.53 211,456 +0.36(+1.13%)
Nov 07, 2016 32.07 32.23 32.07 32.17 310,054 +0.91(+2.89%)
Nov 04, 2016 31.23 31.39 31.18 31.27 143,568 +0.05(+0.16%)
Nov 03, 2016 31.41 31.45 31.20 31.21 137,776 -0.30(-0.95%)
Nov 02, 2016 31.45 31.55 31.27 31.52 326,120 -0.40(-1.25%)
Nov 01, 2016 32.40 32.40 31.75 31.91 183,006 -0.52(-1.62%)
Oct 31, 2016 32.53 32.63 32.39 32.44 170,958 +0.10(+0.32%)
Oct 28, 2016 32.69 32.81 32.16 32.34 219,168 -0.33(-1.01%)
Oct 27, 2016 32.41 32.72 32.40 32.66 192,520 +0.46(+1.44%)
Oct 26, 2016 31.99 32.26 31.95 32.20 84,150 +0.19(+0.58%)
Oct 25, 2016 32.41 32.41 31.96 32.02 228,880 -0.02(-0.05%)
Oct 24, 2016 31.87 32.08 31.86 32.03 177,232 +0.26(+0.81%)
Oct 21, 2016 31.64 31.89 31.60 31.77 121,708 -0.08(-0.24%)
Oct 20, 2016 31.69 31.93 31.64 31.85 125,852 +0.32(+1.00%)
Oct 19, 2016 31.52 31.57 31.39 31.54 95,842 -0.25(-0.77%)
Oct 18, 2016 31.98 32.00 31.74 31.78 46,446 -0.02(-0.06%)
Oct 17, 2016 31.91 31.91 31.76 31.80 122,050 -0.22(-0.69%)
Oct 14, 2016 32.07 32.10 31.79 32.02 201,646 +0.39(+1.22%)
Oct 13, 2016 31.65 31.67 31.50 31.64 224,994 -0.39(-1.23%)
Oct 12, 2016 31.75 32.16 31.75 32.03 225,448 +0.50(+1.59%)
Oct 11, 2016 31.62 31.75 31.41 31.53 80,684 -0.13(-0.41%)
Oct 10, 2016 31.58 31.73 31.58 31.66 116,506 +0.42(+1.34%)
Oct 07, 2016 31.32 31.54 31.20 31.24 150,980 -0.69(-2.17%)
Oct 06, 2016 31.79 31.99 31.78 31.93 256,536 +0.29(+0.92%)
Oct 05, 2016 31.34 31.68 31.32 31.64 151,182 +0.44(+1.41%)
Oct 04, 2016 31.00 31.26 30.98 31.20 388,810 +0.75(+2.48%)
Oct 03, 2016 30.27 30.48 30.25 30.45 133,630 +0.12(+0.41%)
Sep 30, 2016 30.27 30.35 30.18 30.32 72,136 +0.21(+0.68%)
Sep 29, 2016 30.48 30.48 30.00 30.11 577,172 +0.23(+0.77%)
Sep 28, 2016 29.87 29.96 29.75 29.89 111,366 +0.18(+0.61%)
Sep 27, 2016 29.62 29.77 29.62 29.70 176,808 +0.06(+0.22%)
Sep 26, 2016 29.77 29.78 29.63 29.64 252,328 -0.47(-1.56%)
Sep 23, 2016 30.20 30.20 30.02 30.11 150,998 +0.16(+0.53%)
Sep 22, 2016 29.86 30.04 29.82 29.95 360,650 +0.18(+0.60%)
Sep 21, 2016 30.01 30.02 29.69 29.77 754,492 -0.75(-2.47%)
Sep 20, 2016 30.54 30.58 30.46 30.52 135,516 -0.05(-0.18%)
Sep 19, 2016 30.48 30.58 30.42 30.58 76,228 -0.31(-0.99%)
Sep 16, 2016 30.72 30.93 30.68 30.89 108,024 +0.12(+0.39%)
Sep 15, 2016 30.95 31.11 30.70 30.77 71,798 -0.16(-0.52%)
Sep 14, 2016 31.18 31.22 30.83 30.93 131,188 -0.14(-0.45%)
Sep 13, 2016 30.89 31.12 30.73 31.07 304,034 +0.49(+1.59%)
Sep 12, 2016 30.64 30.72 30.43 30.58 255,674 -0.53(-1.69%)
Sep 09, 2016 31.26 31.30 31.02 31.11 135,922 +0.11(+0.35%)
Sep 08, 2016 30.45 31.05 30.40 31.00 72,282 +0.45(+1.47%)
Sep 07, 2016 30.34 30.60 30.33 30.55 180,466 -0.17(-0.55%)
Sep 06, 2016 31.51 31.55 30.64 30.71 277,642 -1.25(-3.90%)
Sep 02, 2016 31.68 31.96 31.96 31.96 273,600 +0.48(+1.54%)
Sep 01, 2016 31.90 31.95 31.43 31.48 212,658 -0.13(-0.41%)
Aug 31, 2016 31.59 31.64 31.50 31.61 257,126 +0.25(+0.81%)
Aug 30, 2016 31.11 31.42 31.10 31.35 235,150 +0.67(+2.17%)
Aug 29, 2016 30.91 30.94 30.68 30.68 488,128 +0.04(+0.15%)
Aug 26, 2016 29.77 30.71 29.61 30.64 417,924 +0.73(+2.46%)
Aug 25, 2016 29.86 29.92 29.86 29.91 107,112 +0.07(+0.23%)
Aug 24, 2016 29.80 29.91 29.75 29.84 173,436 +0.14(+0.47%)
Aug 23, 2016 29.64 29.71 29.60 29.70 85,148 -0.04(-0.15%)
Aug 22, 2016 29.76 29.84 29.72 29.74 232,774 +0.08(+0.29%)
Aug 19, 2016 29.74 29.74 29.60 29.66 158,044 +0.13(+0.44%)
Aug 18, 2016 29.80 29.80 29.48 29.52 157,528 -0.18(-0.59%)
Aug 17, 2016 29.98 29.98 29.60 29.70 117,692 -0.02(-0.07%)
Aug 16, 2016 29.79 29.87 29.65 29.72 297,634 -0.57(-1.88%)
Aug 15, 2016 30.23 30.32 30.16 30.29 140,756 +0.00(+0.00%)
Aug 12, 2016 30.18 30.33 30.05 30.29 143,522 -0.40(-1.30%)
Aug 11, 2016 30.32 30.79 30.29 30.69 63,632 +0.37(+1.22%)
Aug 10, 2016 30.27 30.40 30.23 30.32 152,270 -0.38(-1.22%)
Aug 09, 2016 30.81 30.82 30.64 30.70 79,504 -0.34(-1.08%)
Aug 08, 2016 31.11 31.16 31.00 31.03 114,946 +0.39(+1.26%)
Aug 05, 2016 30.59 30.80 30.58 30.64 170,580 +0.38(+1.24%)
Aug 04, 2016 30.34 30.34 30.18 30.27 199,750 -0.04(-0.12%)
Aug 03, 2016 30.30 30.51 30.25 30.30 208,072 +0.20(+0.68%)
Aug 02, 2016 30.41 30.41 29.98 30.10 645,008 -0.93(-3.00%)
Aug 01, 2016 31.07 31.14 30.90 31.03 275,292 +0.16(+0.52%)
Jul 29, 2016 31.43 31.50 30.80 30.87 1,129,576 -2.08(-6.31%)
Jul 28, 2016 32.66 33.05 32.53 32.95 255,776 +0.08(+0.23%)
Jul 27, 2016 33.08 33.35 32.88 32.88 320,778 +0.38(+1.18%)
Jul 26, 2016 32.38 32.73 32.28 32.49 745,352 -0.77(-2.31%)
Jul 25, 2016 33.45 33.46 33.19 33.26 590,872 -0.16(-0.47%)
Jul 22, 2016 33.38 33.59 33.27 33.41 119,156 +0.21(+0.65%)
Jul 21, 2016 33.63 33.69 33.15 33.20 208,866 -0.75(-2.21%)
Jul 20, 2016 33.77 33.98 33.69 33.95 224,132 +0.49(+1.46%)
Jul 19, 2016 33.62 33.67 33.28 33.46 376,932 -0.01(-0.01%)
Jul 18, 2016 33.08 33.55 32.96 33.47 582,330 +0.41(+1.23%)
Jul 15, 2016 33.35 33.38 32.94 33.06 226,896 +0.08(+0.23%)
Jul 14, 2016 33.28 33.28 32.94 32.98 454,184 +0.58(+1.77%)
Jul 13, 2016 32.52 32.54 32.09 32.41 261,190 -0.28(-0.84%)
Jul 12, 2016 32.40 32.77 32.38 32.69 422,976 +1.21(+3.84%)
Jul 11, 2016 31.23 31.48 31.18 31.48 387,438 +1.43(+4.74%)
Jul 08, 2016 30.05 30.18 30.24 30.05 117,154 -0.19(-0.63%)
Jul 07, 2016 30.42 30.43 30.14 30.24 135,484 -0.37(-1.20%)
Jul 06, 2016 30.32 30.66 30.21 30.61 165,550 -0.20(-0.66%)
Jul 05, 2016 30.78 30.81 30.66 30.81 167,444 -0.53(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.