Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.680 +0.050 (+0.52%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.642 8.677 8.611 8.663 18,627 +0.03(+0.40%)
Jan 30, 2017 8.558 8.635 8.558 8.628 32,457 +0.01(+0.16%)
Jan 27, 2017 8.621 8.628 8.593 8.614 19,661 +0.03(+0.30%)
Jan 26, 2017 8.600 8.607 8.572 8.589 36,462 +0.02(+0.27%)
Jan 25, 2017 8.614 8.614 8.530 8.565 29,882 -0.01(-0.16%)
Jan 24, 2017 8.586 8.593 8.575 8.579 34,901 +0.00(+0.00%)
Jan 23, 2017 8.614 8.614 8.579 8.579 34,684 +0.03(+0.33%)
Jan 20, 2017 8.628 8.628 8.517 8.551 33,797 -0.01(-0.16%)
Jan 19, 2017 8.642 8.656 8.510 8.565 86,877 -0.08(-0.89%)
Jan 18, 2017 8.621 8.642 8.586 8.642 21,583 +0.01(+0.16%)
Jan 17, 2017 8.649 8.665 8.621 8.628 36,908 +0.01(+0.06%)
Jan 13, 2017 8.623 8.623 8.623 0 -0.03(-0.32%)
Jan 12, 2017 8.678 8.678 8.644 8.651 29,986 +0.03(+0.40%)
Jan 11, 2017 8.678 8.683 8.602 8.616 10,948 -0.00(-0.04%)
Jan 10, 2017 8.616 8.623 8.602 8.619 39,885 +0.02(+0.28%)
Jan 09, 2017 8.685 8.685 8.574 8.595 34,149 -0.03(-0.40%)
Jan 06, 2017 8.651 8.651 8.533 8.630 66,552 -0.01(-0.16%)
Jan 05, 2017 8.651 8.651 8.611 8.644 28,436 +0.02(+0.24%)
Jan 04, 2017 8.560 8.623 8.533 8.623 56,942 +0.12(+1.39%)
Jan 03, 2017 8.387 8.505 8.380 8.505 32,896 +0.08(+0.99%)
Dec 30, 2016 8.422 8.422 8.422 0 +0.01(+0.16%)
Dec 29, 2016 8.352 8.408 8.325 8.408 93,250 +0.08(+0.92%)
Dec 28, 2016 8.276 8.345 8.269 8.331 109,901 +0.02(+0.25%)
Dec 27, 2016 8.422 8.422 8.290 8.311 55,843 +0.00(+0.00%)
Dec 23, 2016 8.311 8.311 8.311 0 +0.01(+0.17%)
Dec 22, 2016 8.331 8.331 8.283 8.297 74,846 -0.03(-0.42%)
Dec 21, 2016 8.262 8.331 8.262 8.331 85,826 +0.06(+0.76%)
Dec 20, 2016 8.318 8.366 8.248 8.269 148,068 -0.10(-1.16%)
Dec 19, 2016 8.325 8.366 8.325 8.366 31,092 +0.03(+0.33%)
Dec 16, 2016 8.283 8.359 8.283 8.338 68,695 +0.03(+0.42%)
Dec 15, 2016 8.366 8.367 8.276 8.304 84,271 -0.07(-0.81%)
Dec 14, 2016 8.378 8.385 8.354 8.371 89,537 +0.05(+0.58%)
Dec 13, 2016 8.268 8.337 8.234 8.323 35,978 +0.10(+1.26%)
Dec 12, 2016 8.330 8.330 8.220 8.220 52,826 -0.11(-1.32%)
Dec 09, 2016 8.323 8.344 8.282 8.330 60,925 -0.06(-0.66%)
Dec 08, 2016 8.433 8.433 8.337 8.385 75,664 -0.02(-0.25%)
Dec 07, 2016 8.296 8.420 8.282 8.406 95,680 +0.17(+2.01%)
Dec 06, 2016 8.193 8.261 8.165 8.241 62,883 +0.06(+0.76%)
Dec 05, 2016 8.213 8.213 8.179 8.179 63,814 -0.04(-0.50%)
Dec 02, 2016 8.289 8.289 8.200 8.220 67,688 -0.04(-0.50%)
Dec 01, 2016 8.282 8.309 8.220 8.261 89,447 -0.06(-0.66%)
Nov 30, 2016 8.323 8.358 8.289 8.316 65,476 -0.03(-0.41%)
Nov 29, 2016 8.385 8.385 8.316 8.351 76,919 -0.02(-0.25%)
Nov 28, 2016 8.337 8.371 8.337 8.371 28,745 +0.06(+0.66%)
Nov 25, 2016 8.378 8.420 8.316 8.316 37,785 -0.03(-0.41%)
Nov 23, 2016 8.351 8.351 8.351 0 -0.01(-0.08%)
Nov 22, 2016 8.399 8.413 8.296 8.358 49,340 +0.01(+0.17%)
Nov 21, 2016 8.351 8.378 8.330 8.344 76,878 +0.00(+0.00%)
Nov 18, 2016 8.337 8.392 8.282 8.344 42,998 -0.01(-0.16%)
Nov 17, 2016 8.433 8.447 8.358 8.358 33,253 -0.05(-0.57%)
Nov 16, 2016 8.426 8.495 8.358 8.406 75,170 +0.01(+0.08%)
Nov 15, 2016 8.358 8.454 8.289 8.399 59,563 +0.11(+1.32%)
Nov 14, 2016 8.420 8.461 8.283 8.289 108,966 -0.21(-2.42%)
Nov 11, 2016 8.516 8.571 8.488 8.495 42,444 -0.09(-1.04%)
Nov 10, 2016 8.790 8.790 8.543 8.584 115,817 -0.21(-2.34%)
Nov 09, 2016 8.851 8.851 8.755 8.790 24,748 -0.07(-0.77%)
Nov 08, 2016 8.872 8.872 8.851 8.858 23,886 +0.00(+0.00%)
Nov 07, 2016 8.872 8.899 8.831 8.858 49,356 -0.01(-0.15%)
Nov 04, 2016 8.906 8.906 8.872 8.872 20,047 -0.03(-0.38%)
Nov 03, 2016 8.858 8.906 8.858 8.906 19,908 +0.04(+0.46%)
Nov 02, 2016 8.824 8.879 8.824 8.865 26,394 +0.06(+0.70%)
Nov 01, 2016 8.748 8.817 8.748 8.803 36,207 +0.02(+0.23%)
Oct 31, 2016 8.844 8.851 8.748 8.783 41,466 +0.01(+0.08%)
Oct 28, 2016 8.892 8.892 8.769 8.776 37,823 -0.05(-0.54%)
Oct 27, 2016 8.968 9.070 8.824 8.824 82,231 -0.14(-1.53%)
Oct 26, 2016 9.105 9.105 8.954 8.961 57,415 -0.12(-1.36%)
Oct 25, 2016 9.112 9.125 9.064 9.084 28,071 +0.03(+0.30%)
Oct 24, 2016 9.125 9.132 9.050 9.057 26,020 +0.00(+0.00%)
Oct 21, 2016 9.077 9.077 9.043 9.057 23,744 +0.03(+0.38%)
Oct 20, 2016 9.043 9.057 8.974 9.023 34,396 +0.05(+0.53%)
Oct 19, 2016 8.906 9.023 8.899 8.975 49,983 +0.14(+1.55%)
Oct 18, 2016 8.844 8.885 8.766 8.838 41,434 +0.06(+0.70%)
Oct 17, 2016 8.735 8.858 8.735 8.776 71,396 -0.05(-0.54%)
Oct 14, 2016 9.029 9.029 8.762 8.824 126,544 -0.21(-2.28%)
Oct 13, 2016 9.180 9.187 9.009 9.029 34,778 -0.12(-1.27%)
Oct 12, 2016 9.214 9.241 9.057 9.146 72,929 -0.10(-1.03%)
Oct 11, 2016 9.378 9.378 9.187 9.241 34,447 -0.10(-1.09%)
Oct 10, 2016 9.337 9.378 9.309 9.344 48,748 -0.03(-0.29%)
Oct 07, 2016 9.425 9.425 9.309 9.371 63,953 -0.03(-0.29%)
Oct 06, 2016 9.214 9.419 9.207 9.398 77,595 +0.11(+1.17%)
Oct 05, 2016 9.610 9.610 9.054 9.289 194,759 -0.27(-2.78%)
Oct 04, 2016 9.773 9.773 9.460 9.555 52,877 -0.16(-1.68%)
Oct 03, 2016 9.780 9.794 9.705 9.719 34,638 -0.06(-0.63%)
Sep 30, 2016 9.889 9.889 9.746 9.780 56,281 -0.04(-0.42%)
Sep 29, 2016 10.01 10.01 9.807 9.821 71,365 -0.16(-1.57%)
Sep 28, 2016 10.07 10.11 9.923 9.978 51,296 -0.06(-0.61%)
Sep 27, 2016 10.04 10.08 10.01 10.04 22,606 +0.02(+0.20%)
Sep 26, 2016 10.06 10.11 10.02 10.02 13,504 -0.03(-0.27%)
Sep 23, 2016 10.07 10.07 10.03 10.05 11,187 -0.03(-0.27%)
Sep 22, 2016 10.06 10.09 9.994 10.07 18,137 +0.07(+0.75%)
Sep 21, 2016 10.09 10.16 9.964 9.998 45,859 -0.09(-0.88%)
Sep 20, 2016 10.17 10.18 10.07 10.09 16,658 -0.08(-0.74%)
Sep 19, 2016 10.17 10.17 10.07 10.16 25,181 +0.10(+1.02%)
Sep 16, 2016 9.998 10.12 9.992 10.06 35,280 +0.09(+0.89%)
Sep 15, 2016 10.01 10.03 9.971 9.971 21,656 -0.01(-0.10%)
Sep 14, 2016 9.988 10.04 9.961 9.981 58,559 -0.01(-0.07%)
Sep 13, 2016 9.981 10.06 9.856 9.988 42,089 +0.12(+1.24%)
Sep 12, 2016 9.805 9.877 9.778 9.866 26,165 +0.08(+0.82%)
Sep 09, 2016 10.02 10.03 9.778 9.786 53,493 -0.26(-2.62%)
Sep 08, 2016 10.06 10.07 10.03 10.05 17,658 +0.02(+0.20%)
Sep 07, 2016 10.07 10.07 10.03 10.03 12,605 -0.02(-0.24%)
Sep 06, 2016 10.04 10.12 10.04 10.05 35,073 -0.01(-0.10%)
Sep 02, 2016 10.07 10.06 10.06 10.06 15,463 +0.03(+0.27%)
Sep 01, 2016 10.01 10.08 10.01 10.04 19,103 +0.04(+0.41%)
Aug 31, 2016 9.981 10.05 9.960 9.995 21,595 +0.02(+0.20%)
Aug 30, 2016 9.954 10.01 9.920 9.974 28,026 +0.05(+0.55%)
Aug 29, 2016 10.01 10.01 9.920 9.920 25,151 -0.06(-0.61%)
Aug 26, 2016 10.02 10.02 9.927 9.981 22,400 -0.03(-0.27%)
Aug 25, 2016 10.00 10.01 9.954 10.01 9,341 +0.02(+0.20%)
Aug 24, 2016 10.01 10.09 9.947 9.988 21,123 +0.01(+0.14%)
Aug 23, 2016 10.01 10.14 9.974 9.974 27,247 -0.01(-0.14%)
Aug 22, 2016 10.01 10.01 9.987 9.988 16,350 +0.01(+0.07%)
Aug 19, 2016 9.988 10.01 9.954 9.981 27,570 +0.00(+0.00%)
Aug 18, 2016 9.968 9.988 9.927 9.981 25,590 +0.06(+0.62%)
Aug 17, 2016 9.981 10.01 9.920 9.920 21,332 -0.03(-0.34%)
Aug 16, 2016 9.995 9.995 9.934 9.954 32,319 +0.00(+0.03%)
Aug 15, 2016 9.957 9.964 9.930 9.951 35,034 +0.01(+0.14%)
Aug 12, 2016 9.957 9.964 9.927 9.937 24,087 +0.01(+0.14%)
Aug 11, 2016 9.964 9.964 9.897 9.924 19,699 -0.03(-0.34%)
Aug 10, 2016 9.890 9.957 9.802 9.957 39,798 +0.14(+1.45%)
Aug 09, 2016 9.863 9.937 9.816 9.816 30,177 -0.05(-0.48%)
Aug 08, 2016 9.863 9.863 9.803 9.863 32,684 -0.01(-0.14%)
Aug 05, 2016 9.897 9.964 9.876 9.876 32,855 -0.01(-0.08%)
Aug 04, 2016 10.03 10.03 9.876 9.884 14,708 -0.07(-0.74%)
Aug 03, 2016 9.843 9.971 9.822 9.958 59,121 +0.14(+1.38%)
Aug 02, 2016 9.944 9.944 9.775 9.822 32,292 -0.10(-1.04%)
Aug 01, 2016 9.957 10.00 9.883 9.925 20,375 -0.02(-0.20%)
Jul 29, 2016 10.09 10.15 9.937 9.945 45,576 -0.05(-0.53%)
Jul 28, 2016 10.00 10.08 9.991 9.998 32,072 +0.07(+0.68%)
Jul 27, 2016 9.863 9.990 9.839 9.930 51,909 +0.13(+1.31%)
Jul 26, 2016 9.782 9.843 9.721 9.802 44,377 +0.07(+0.76%)
Jul 25, 2016 9.721 9.768 9.694 9.728 21,736 +0.04(+0.42%)
Jul 22, 2016 9.687 9.734 9.640 9.687 21,008 +0.05(+0.49%)
Jul 21, 2016 9.667 9.721 9.617 9.640 32,933 +0.03(+0.28%)
Jul 20, 2016 9.613 9.667 9.613 9.613 28,883 +0.05(+0.57%)
Jul 19, 2016 9.545 9.619 9.505 9.559 13,649 +0.03(+0.28%)
Jul 18, 2016 9.444 9.572 9.444 9.532 42,031 +0.15(+1.59%)
Jul 15, 2016 9.376 9.450 9.356 9.383 27,534 +0.01(+0.12%)
Jul 14, 2016 9.450 9.450 9.295 9.372 77,994 -0.08(-0.87%)
Jul 13, 2016 9.595 9.595 9.454 9.454 22,707 -0.07(-0.71%)
Jul 12, 2016 9.689 9.689 9.521 9.521 31,065 -0.09(-0.92%)
Jul 11, 2016 9.730 9.730 9.609 9.609 24,370 -0.03(-0.34%)
Jul 08, 2016 9.683 9.693 9.642 9.642 25,288 +0.05(+0.49%)
Jul 07, 2016 9.629 9.656 9.568 9.595 35,067 +0.03(+0.35%)
Jul 06, 2016 9.750 9.784 9.528 9.562 64,719 -0.09(-0.98%)
Jul 05, 2016 9.676 9.736 9.656 9.656 50,077 -0.05(-0.55%)
Jul 01, 2016 9.743 9.710 9.710 9.710 43,247 +0.05(+0.56%)
Jun 30, 2016 9.568 9.710 9.467 9.656 163,824 +0.12(+1.27%)
Jun 29, 2016 9.474 9.535 9.413 9.535 77,794 +0.09(+0.93%)
Jun 28, 2016 9.400 9.461 9.373 9.447 38,408 +0.05(+0.57%)
Jun 27, 2016 9.313 9.508 9.292 9.393 74,333 +0.11(+1.23%)
Jun 24, 2016 9.286 9.346 9.267 9.279 76,127 +0.03(+0.29%)
Jun 23, 2016 9.252 9.272 9.234 9.252 17,747 -0.02(-0.22%)
Jun 22, 2016 9.218 9.272 9.218 9.272 20,586 +0.05(+0.58%)
Jun 21, 2016 9.212 9.265 9.198 9.218 20,101 +0.03(+0.29%)
Jun 20, 2016 9.272 9.272 9.191 9.191 55,069 -0.03(-0.29%)
Jun 17, 2016 9.245 9.252 9.212 9.218 14,497 -0.03(-0.29%)
Jun 16, 2016 9.272 9.272 9.239 9.245 40,466 +0.02(+0.26%)
Jun 15, 2016 9.262 9.302 9.208 9.222 62,290 +0.00(+0.00%)
Jun 14, 2016 9.228 9.265 9.208 9.222 33,249 -0.03(-0.29%)
Jun 13, 2016 9.215 9.329 9.215 9.249 74,287 +0.03(+0.36%)
Jun 10, 2016 9.228 9.249 9.195 9.215 40,067 +0.03(+0.36%)
Jun 09, 2016 9.242 9.242 9.182 9.182 16,723 -0.02(-0.22%)
Jun 08, 2016 9.282 9.282 9.202 9.202 24,534 -0.05(-0.58%)
Jun 07, 2016 9.289 9.308 9.249 9.255 16,204 -0.03(-0.36%)
Jun 06, 2016 9.235 9.302 9.235 9.289 26,598 +0.07(+0.73%)
Jun 03, 2016 9.202 9.235 9.202 9.222 3,962 +0.04(+0.39%)
Jun 02, 2016 9.121 9.215 9.121 9.186 14,097 +0.02(+0.26%)
Jun 01, 2016 9.088 9.195 9.081 9.162 23,867 +0.06(+0.67%)
May 31, 2016 9.108 9.121 9.001 9.101 54,553 -0.01(-0.15%)
May 27, 2016 9.115 9.115 9.115 9.115 27,027 +0.00(+0.00%)
May 26, 2016 9.061 9.115 9.054 9.114 33,377 +0.05(+0.59%)
May 25, 2016 9.068 9.088 9.041 9.061 14,140 +0.00(+0.00%)
May 24, 2016 9.054 9.108 8.987 9.061 86,769 +0.03(+0.30%)
May 23, 2016 9.007 9.094 9.007 9.034 52,048 +0.03(+0.37%)
May 20, 2016 9.061 9.148 8.940 9.001 168,079 -0.05(-0.59%)
May 19, 2016 9.242 9.242 9.034 9.054 62,794 -0.18(-1.96%)
May 18, 2016 9.322 9.336 9.235 9.235 33,586 -0.08(-0.86%)
May 17, 2016 9.362 9.362 9.302 9.315 48,722 -0.01(-0.11%)
May 16, 2016 9.312 9.366 9.306 9.326 32,148 +0.00(+0.00%)
May 13, 2016 9.372 9.399 9.319 9.326 33,638 -0.03(-0.29%)
May 12, 2016 9.372 9.399 9.339 9.352 27,049 -0.01(-0.07%)
May 11, 2016 9.346 9.432 9.340 9.359 29,808 +0.04(+0.43%)
May 10, 2016 9.399 9.419 9.319 9.319 51,421 -0.07(-0.78%)
May 09, 2016 9.412 9.426 9.386 9.392 42,440 +0.01(+0.14%)
May 06, 2016 9.366 9.419 9.366 9.379 48,815 +0.01(+0.07%)
May 05, 2016 9.386 9.392 9.352 9.372 36,343 +0.02(+0.21%)
May 04, 2016 9.346 9.386 9.332 9.352 38,635 +0.00(+0.00%)
May 03, 2016 9.406 9.406 9.259 9.352 93,785 -0.04(-0.43%)
May 02, 2016 9.412 9.426 9.396 9.392 25,168 -0.01(-0.07%)
Apr 29, 2016 9.406 9.426 9.386 9.399 21,242 +0.01(+0.07%)
Apr 28, 2016 9.412 9.412 9.366 9.392 16,296 +0.01(+0.08%)
Apr 27, 2016 9.386 9.406 9.346 9.385 32,024 +0.02(+0.21%)
Apr 26, 2016 9.346 9.372 9.312 9.366 37,138 +0.07(+0.72%)
Apr 25, 2016 9.379 9.379 9.286 9.299 24,098 -0.08(-0.85%)
Apr 22, 2016 9.366 9.385 9.352 9.379 15,711 +0.03(+0.27%)
Apr 21, 2016 9.366 9.372 9.339 9.354 25,266 -0.02(-0.20%)
Apr 20, 2016 9.346 9.372 9.333 9.372 37,585 +0.00(+0.00%)
Apr 19, 2016 9.399 9.406 9.339 9.372 47,836 -0.01(-0.14%)
Apr 18, 2016 9.412 9.412 9.352 9.386 38,130 -0.01(-0.14%)
Apr 15, 2016 9.299 9.399 9.299 9.399 38,235 +0.11(+1.22%)
Apr 14, 2016 9.279 9.299 9.259 9.286 38,926 -0.00(-0.04%)
Apr 13, 2016 9.329 9.349 9.262 9.289 17,882 -0.02(-0.21%)
Apr 12, 2016 9.349 9.387 9.309 9.309 55,474 +0.01(+0.07%)
Apr 11, 2016 9.309 9.329 9.296 9.302 32,386 +0.03(+0.29%)
Apr 08, 2016 9.329 9.333 9.276 9.276 21,499 +0.01(+0.14%)
Apr 07, 2016 9.289 9.289 9.209 9.262 35,191 +0.02(+0.22%)
Apr 06, 2016 9.183 9.223 9.183 9.242 46,745 +0.09(+0.94%)
Apr 05, 2016 9.176 9.209 9.156 9.156 74,019 +0.04(+0.44%)
Apr 04, 2016 9.143 9.163 9.096 9.116 78,956 +0.00(+0.00%)
Apr 01, 2016 9.123 9.229 9.116 9.116 88,046 -0.01(-0.07%)
Mar 31, 2016 9.156 9.196 9.110 9.123 37,361 +0.00(+0.00%)
Mar 30, 2016 9.143 9.143 9.100 9.123 42,831 -0.01(-0.07%)
Mar 29, 2016 9.123 9.176 9.123 9.130 21,062 +0.00(+0.00%)
Mar 28, 2016 9.143 9.169 9.090 9.130 33,491 +0.01(+0.07%)
Mar 24, 2016 9.123 9.123 9.123 9.123 25,471 -0.01(-0.07%)
Mar 23, 2016 9.090 9.169 9.090 9.130 32,044 +0.04(+0.44%)
Mar 22, 2016 9.083 9.123 9.070 9.090 34,962 +0.01(+0.15%)
Mar 21, 2016 9.090 9.141 9.077 9.077 25,301 +0.00(+0.00%)
Mar 18, 2016 9.077 9.123 9.077 9.077 17,548 -0.01(-0.15%)
Mar 17, 2016 9.083 9.110 9.063 9.090 29,830 -0.00(-0.04%)
Mar 16, 2016 9.093 9.113 9.056 9.093 24,524 +0.04(+0.44%)
Mar 15, 2016 9.067 9.093 9.054 9.054 30,480 -0.05(-0.51%)
Mar 14, 2016 9.100 9.100 9.014 9.100 40,343 +0.00(+0.00%)
Mar 11, 2016 9.139 9.172 9.094 9.100 58,039 -0.11(-1.15%)
Mar 10, 2016 9.298 9.298 9.146 9.205 28,062 -0.03(-0.36%)
Mar 09, 2016 9.166 9.245 9.166 9.238 33,457 +0.09(+0.94%)
Mar 08, 2016 9.113 9.219 9.105 9.153 32,945 +0.06(+0.65%)
Mar 07, 2016 9.040 9.093 9.040 9.093 16,836 +0.04(+0.44%)
Mar 04, 2016 9.106 9.133 9.040 9.054 13,751 -0.03(-0.36%)
Mar 03, 2016 9.100 9.146 9.007 9.087 81,386 +0.03(+0.29%)
Mar 02, 2016 9.106 9.113 9.040 9.060 31,049 -0.01(-0.15%)
Mar 01, 2016 8.981 9.077 8.981 9.073 47,319 +0.09(+0.96%)
Feb 29, 2016 9.034 9.073 8.941 8.987 53,381 +0.00(+0.00%)
Feb 26, 2016 9.060 9.060 8.948 8.987 32,656 -0.07(-0.73%)
Feb 25, 2016 9.067 9.087 8.941 9.054 42,596 +0.00(+0.00%)
Feb 24, 2016 9.027 9.106 8.988 9.054 47,998 -0.01(-0.07%)
Feb 23, 2016 9.054 9.067 9.001 9.060 58,819 +0.02(+0.22%)
Feb 22, 2016 9.034 9.054 9.001 9.040 32,229 +0.06(+0.66%)
Feb 19, 2016 8.954 8.987 8.954 8.981 24,757 +0.05(+0.52%)
Feb 18, 2016 8.882 8.961 8.882 8.935 20,603 +0.07(+0.74%)
Feb 17, 2016 8.921 8.948 8.869 8.869 40,390 +0.01(+0.07%)
Feb 16, 2016 8.869 8.875 8.823 8.862 82,172 -0.01(-0.15%)
Feb 12, 2016 9.007 8.875 8.875 8.875 87,832 -0.10(-1.10%)
Feb 11, 2016 9.059 9.066 8.974 8.974 69,462 +0.01(+0.07%)
Feb 10, 2016 8.967 8.974 8.947 8.967 16,476 +0.01(+0.15%)
Feb 09, 2016 8.967 8.967 8.954 8.954 12,806 +0.00(+0.00%)
Feb 08, 2016 8.895 8.961 8.895 8.954 43,534 +0.03(+0.37%)
Feb 05, 2016 8.974 8.974 8.901 8.921 40,232 -0.05(-0.51%)
Feb 04, 2016 8.954 8.980 8.945 8.967 32,522 +0.03(+0.29%)
Feb 03, 2016 8.862 8.980 8.862 8.941 59,021 +0.07(+0.81%)
Feb 02, 2016 8.921 8.921 8.842 8.869 81,679 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.