Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.249 3.382 3.093 3.316 92,113 +0.02(+0.68%)
Jan 30, 2017 3.614 3.614 3.293 3.293 69,645 -0.40(-10.84%)
Jan 27, 2017 3.694 3.783 3.649 3.694 60,841 +0.00(+0.00%)
Jan 26, 2017 3.805 3.827 3.605 3.694 47,150 -0.18(-4.60%)
Jan 25, 2017 4.117 4.295 3.761 3.872 266,127 -0.24(-5.95%)
Jan 24, 2017 4.272 4.272 3.785 4.117 165,271 -0.24(-5.61%)
Jan 23, 2017 4.361 4.428 4.250 4.361 53,590 +0.05(+1.05%)
Jan 20, 2017 4.206 4.333 4.161 4.316 22,054 +0.15(+3.71%)
Jan 19, 2017 4.228 4.228 4.094 4.162 14,290 -0.09(-2.08%)
Jan 18, 2017 4.272 4.339 4.206 4.250 40,652 -0.08(-1.80%)
Jan 17, 2017 4.309 4.349 4.297 4.328 5,089 -0.03(-0.77%)
Jan 13, 2017 4.361 4.361 4.361 0 +0.09(+2.08%)
Jan 12, 2017 4.250 4.300 4.211 4.272 24,548 +0.07(+1.59%)
Jan 11, 2017 4.403 4.426 4.206 4.206 7,635 -0.20(-4.55%)
Jan 10, 2017 4.384 4.408 4.361 4.406 1,826 +0.07(+1.54%)
Jan 09, 2017 4.406 4.517 4.272 4.339 53,952 -0.10(-2.31%)
Jan 06, 2017 4.450 4.450 4.442 4.442 2,554 +0.06(+1.33%)
Jan 05, 2017 4.384 4.473 4.384 4.384 5,705 +0.02(+0.51%)
Jan 04, 2017 4.361 4.406 4.339 4.361 16,585 -0.04(-1.01%)
Jan 03, 2017 4.428 4.495 4.272 4.406 35,028 -0.02(-0.50%)
Dec 30, 2016 4.428 4.428 4.428 0 +0.13(+3.06%)
Dec 29, 2016 4.272 4.317 4.272 4.297 11,210 +0.02(+0.57%)
Dec 28, 2016 4.250 4.272 4.228 4.272 21,914 +0.01(+0.14%)
Dec 27, 2016 4.317 4.428 4.206 4.266 11,787 -0.03(-0.66%)
Dec 23, 2016 4.295 4.295 4.295 0 +0.01(+0.24%)
Dec 22, 2016 4.317 4.381 4.228 4.284 31,898 -0.05(-1.26%)
Dec 21, 2016 4.361 4.384 4.250 4.339 7,925 -0.04(-1.02%)
Dec 20, 2016 4.317 4.384 4.228 4.384 4,013 +0.03(+0.69%)
Dec 19, 2016 4.272 4.415 4.272 4.354 7,642 +0.10(+2.44%)
Dec 16, 2016 4.250 4.339 4.183 4.250 44,274 +0.02(+0.53%)
Dec 15, 2016 4.228 4.442 4.139 4.228 19,225 +0.07(+1.60%)
Dec 14, 2016 4.295 4.333 4.161 4.161 14,924 -0.13(-3.11%)
Dec 13, 2016 4.651 4.662 4.161 4.295 56,592 -0.38(-8.10%)
Dec 12, 2016 4.673 4.724 4.473 4.673 17,501 +0.04(+0.96%)
Dec 09, 2016 4.295 4.693 4.295 4.628 58,671 +0.45(+10.64%)
Dec 08, 2016 4.117 4.370 4.114 4.183 24,103 +0.00(+0.00%)
Dec 07, 2016 4.139 4.270 4.117 4.183 15,160 +0.11(+2.62%)
Dec 06, 2016 4.165 4.275 4.055 4.077 36,722 -0.09(-2.12%)
Dec 05, 2016 4.099 4.363 4.077 4.165 49,297 +0.07(+1.61%)
Dec 02, 2016 4.010 4.108 3.966 4.099 47,301 +0.07(+1.64%)
Dec 01, 2016 4.010 4.055 3.988 4.032 33,650 +0.04(+1.10%)
Nov 30, 2016 4.055 4.080 3.922 3.988 19,486 +0.02(+0.56%)
Nov 29, 2016 4.032 4.055 3.966 3.966 16,836 -0.04(-1.10%)
Nov 28, 2016 4.253 4.253 4.010 4.010 18,150 -0.24(-5.70%)
Nov 25, 2016 4.275 4.308 4.099 4.253 11,159 -0.11(-2.53%)
Nov 23, 2016 4.363 4.363 4.363 0 +0.22(+5.32%)
Nov 22, 2016 3.988 4.143 3.900 4.143 28,333 +0.20(+5.03%)
Nov 21, 2016 4.165 4.319 3.944 3.944 103,183 -0.11(-2.72%)
Nov 18, 2016 3.746 4.275 3.746 4.055 72,980 +0.31(+8.24%)
Nov 17, 2016 3.856 3.977 3.724 3.746 59,844 -0.18(-4.49%)
Nov 16, 2016 3.900 4.010 3.900 3.922 60,527 -0.02(-0.56%)
Nov 15, 2016 3.966 4.055 3.902 3.944 20,877 +0.00(+0.00%)
Nov 14, 2016 4.121 4.121 3.878 3.944 27,823 -0.13(-3.24%)
Nov 11, 2016 4.121 4.363 4.077 4.077 13,687 -0.22(-5.13%)
Nov 10, 2016 4.253 4.363 4.253 4.297 124,011 +0.04(+1.04%)
Nov 09, 2016 4.143 4.297 4.121 4.253 50,618 +0.13(+3.21%)
Nov 08, 2016 4.055 4.121 4.010 4.121 42,309 +0.07(+1.63%)
Nov 07, 2016 4.032 4.099 3.966 4.055 114,465 +0.00(+0.00%)
Nov 04, 2016 4.010 4.095 3.991 4.055 7,798 +0.02(+0.55%)
Nov 03, 2016 3.966 4.055 3.966 4.032 15,767 +0.04(+1.10%)
Nov 02, 2016 3.988 4.055 3.972 3.988 3,748 -0.07(-1.63%)
Nov 01, 2016 4.187 4.187 3.988 4.055 18,404 -0.07(-1.60%)
Oct 31, 2016 4.209 4.209 4.121 4.121 16,080 -0.09(-2.09%)
Oct 28, 2016 4.253 4.319 4.209 4.209 16,001 -0.02(-0.52%)
Oct 27, 2016 4.495 4.561 4.231 4.231 89,642 -0.26(-5.88%)
Oct 26, 2016 4.319 4.495 4.143 4.495 137,548 +0.18(+4.08%)
Oct 25, 2016 4.495 4.495 4.297 4.319 18,404 -0.09(-2.00%)
Oct 24, 2016 4.385 4.440 4.385 4.407 6,026 +0.04(+1.01%)
Oct 21, 2016 4.253 4.429 4.231 4.363 20,069 +0.09(+2.06%)
Oct 20, 2016 4.253 4.275 4.077 4.275 32,570 -0.02(-0.51%)
Oct 19, 2016 4.165 4.297 4.143 4.297 37,823 +0.09(+2.09%)
Oct 18, 2016 4.121 4.209 3.812 4.209 97,917 +0.15(+3.80%)
Oct 17, 2016 4.231 4.407 4.032 4.055 130,294 -0.45(-9.98%)
Oct 14, 2016 4.583 4.583 4.460 4.504 37,519 -0.08(-1.83%)
Oct 13, 2016 4.561 4.610 4.561 4.588 25,742 -0.11(-2.25%)
Oct 12, 2016 4.685 4.716 4.611 4.694 42,023 +0.02(+0.39%)
Oct 11, 2016 4.729 4.760 4.591 4.675 264,603 -0.09(-1.85%)
Oct 10, 2016 4.980 4.993 4.746 4.764 323,104 -0.20(-4.05%)
Oct 07, 2016 4.946 5.028 4.909 4.965 68,088 -0.07(-1.36%)
Oct 06, 2016 5.002 5.033 4.914 5.033 17,626 +0.00(+0.00%)
Oct 05, 2016 5.042 5.042 5.037 5.033 14,792 +0.06(+1.24%)
Oct 04, 2016 4.980 5.028 4.962 4.971 19,879 -0.05(-1.05%)
Oct 03, 2016 4.962 5.037 4.962 5.024 13,879 +0.01(+0.18%)
Sep 30, 2016 4.808 5.033 4.768 5.015 49,611 +0.15(+2.99%)
Sep 29, 2016 4.901 4.918 4.857 4.870 15,211 +0.01(+0.27%)
Sep 28, 2016 4.901 4.951 4.828 4.857 87,200 -0.05(-1.05%)
Sep 27, 2016 4.962 4.982 4.908 4.908 8,543 -0.03(-0.65%)
Sep 26, 2016 4.958 4.958 4.896 4.940 4,354 -0.02(-0.36%)
Sep 23, 2016 4.914 4.958 4.892 4.958 14,581 +0.06(+1.17%)
Sep 22, 2016 4.936 4.942 4.901 4.901 3,950 -0.03(-0.54%)
Sep 21, 2016 4.879 4.993 4.870 4.927 17,138 +0.04(+0.81%)
Sep 20, 2016 4.874 4.945 4.808 4.887 6,155 -0.02(-0.45%)
Sep 19, 2016 4.892 5.024 4.786 4.909 48,966 -0.00(-0.09%)
Sep 16, 2016 4.892 4.914 4.852 4.914 6,010 -0.02(-0.45%)
Sep 15, 2016 4.883 5.090 4.881 4.936 30,160 +0.07(+1.34%)
Sep 14, 2016 5.385 5.385 4.742 4.871 187,266 -0.55(-10.07%)
Sep 13, 2016 5.373 5.447 5.359 5.416 13,565 +0.02(+0.40%)
Sep 12, 2016 5.416 5.499 5.254 5.394 34,150 -0.09(-1.72%)
Sep 09, 2016 5.539 5.555 5.447 5.489 30,895 -0.09(-1.63%)
Sep 08, 2016 5.495 5.600 5.495 5.580 28,545 +0.08(+1.38%)
Sep 07, 2016 5.517 5.595 5.478 5.504 19,750 -0.01(-0.24%)
Sep 06, 2016 5.596 5.618 5.484 5.517 14,276 -0.03(-0.63%)
Sep 02, 2016 5.386 5.552 5.552 5.552 52,799 +0.21(+4.00%)
Sep 01, 2016 5.329 5.434 5.300 5.338 28,065 +0.04(+0.84%)
Aug 31, 2016 5.333 5.333 5.049 5.294 16,223 +0.16(+3.15%)
Aug 30, 2016 4.953 5.294 4.953 5.132 14,667 +0.07(+1.38%)
Aug 29, 2016 5.163 5.198 4.926 5.062 155,116 +0.13(+2.66%)
Aug 26, 2016 4.922 5.049 4.830 4.931 127,834 +0.01(+0.18%)
Aug 25, 2016 4.966 4.966 4.830 4.922 5,645 -0.08(-1.66%)
Aug 24, 2016 4.813 5.016 4.786 5.005 14,923 +0.19(+4.00%)
Aug 23, 2016 4.970 4.987 4.808 4.813 41,313 -0.16(-3.17%)
Aug 22, 2016 5.014 5.041 4.966 4.970 12,429 -0.06(-1.13%)
Aug 19, 2016 5.027 5.075 5.027 5.027 4,100 -0.02(-0.43%)
Aug 18, 2016 5.049 5.106 5.031 5.049 42,353 +0.01(+0.26%)
Aug 17, 2016 5.154 5.192 5.036 5.036 20,502 -0.03(-0.52%)
Aug 16, 2016 5.097 5.119 5.036 5.062 5,291 -0.07(-1.36%)
Aug 15, 2016 5.141 5.184 5.036 5.132 41,211 +0.03(+0.69%)
Aug 12, 2016 5.023 5.272 5.023 5.097 152,295 +0.04(+0.87%)
Aug 11, 2016 5.114 5.211 5.036 5.053 38,815 -0.06(-1.20%)
Aug 10, 2016 5.141 5.141 5.101 5.114 6,045 -0.01(-0.26%)
Aug 09, 2016 5.053 5.268 5.053 5.128 13,698 +0.07(+1.47%)
Aug 08, 2016 5.018 5.254 5.009 5.053 48,788 +0.08(+1.58%)
Aug 05, 2016 5.447 5.447 4.944 4.974 120,433 -0.45(-8.31%)
Aug 04, 2016 5.653 5.721 5.381 5.425 55,576 -0.22(-3.83%)
Aug 03, 2016 5.688 5.688 5.548 5.641 11,494 -0.14(-2.39%)
Aug 02, 2016 5.688 5.823 5.670 5.779 25,151 +0.10(+1.85%)
Aug 01, 2016 5.893 5.893 5.674 5.674 20,114 -0.21(-3.64%)
Jul 29, 2016 6.011 6.011 5.846 5.889 38,550 -0.12(-1.97%)
Jul 28, 2016 5.959 6.007 5.898 6.007 50,877 +0.09(+1.55%)
Jul 27, 2016 5.985 6.073 5.863 5.915 18,246 -0.02(-0.33%)
Jul 26, 2016 5.906 5.982 5.867 5.935 16,715 +0.01(+0.11%)
Jul 25, 2016 5.950 6.024 5.902 5.928 24,594 -0.02(-0.37%)
Jul 22, 2016 6.024 6.024 5.889 5.950 21,704 -0.02(-0.37%)
Jul 21, 2016 6.020 6.088 5.972 5.972 18,109 +0.00(+0.00%)
Jul 20, 2016 5.998 6.070 5.819 5.972 33,768 -0.03(-0.44%)
Jul 19, 2016 6.024 6.121 5.994 5.998 19,711 -0.07(-1.15%)
Jul 18, 2016 5.858 6.353 5.811 6.068 47,009 +0.41(+7.19%)
Jul 15, 2016 5.688 5.688 5.556 5.661 27,709 +0.17(+3.03%)
Jul 14, 2016 5.657 5.705 5.491 5.495 35,345 -0.12(-2.10%)
Jul 13, 2016 5.613 5.670 5.613 5.613 5,023 -0.06(-0.98%)
Jul 12, 2016 5.587 5.727 5.550 5.669 63,446 +0.12(+2.11%)
Jul 11, 2016 5.596 5.653 5.552 5.552 38,484 -0.18(-3.20%)
Jul 08, 2016 5.609 5.591 5.578 5.736 45,999 +0.14(+2.58%)
Jul 07, 2016 5.355 5.814 5.355 5.591 80,479 +0.35(+6.68%)
Jul 05, 2016 4.988 5.429 4.769 5.241 80,563 +0.25(+5.09%)
Jul 01, 2016 5.106 4.988 4.988 4.988 41,142 -0.09(-1.81%)
Jun 30, 2016 4.848 5.233 4.790 5.079 93,660 +0.22(+4.59%)
Jun 29, 2016 4.869 4.869 4.725 4.856 39,190 -0.01(-0.27%)
Jun 28, 2016 4.550 4.878 4.550 4.869 43,908 +0.34(+7.54%)
Jun 27, 2016 4.747 4.774 4.463 4.528 49,569 -0.28(-5.91%)
Jun 24, 2016 4.401 4.992 4.401 4.813 44,490 +0.18(+3.97%)
Jun 23, 2016 4.476 4.690 4.441 4.629 28,982 +0.19(+4.24%)
Jun 22, 2016 4.436 4.533 4.423 4.441 22,959 +0.02(+0.40%)
Jun 21, 2016 4.515 4.572 4.414 4.423 8,724 +0.01(+0.30%)
Jun 20, 2016 4.436 4.601 4.410 4.410 41,062 -0.04(-0.79%)
Jun 17, 2016 4.611 4.629 4.423 4.445 32,635 -0.15(-3.33%)
Jun 16, 2016 4.664 4.725 4.594 4.598 12,162 -0.14(-2.95%)
Jun 15, 2016 4.559 4.782 4.559 4.738 30,918 +0.23(+5.04%)
Jun 14, 2016 4.362 4.651 4.362 4.511 38,760 +0.16(+3.62%)
Jun 13, 2016 4.517 4.611 4.320 4.353 73,809 -0.20(-4.42%)
Jun 10, 2016 4.773 4.962 4.550 4.554 65,880 -0.24(-4.93%)
Jun 09, 2016 5.027 5.031 4.791 4.791 34,383 -0.20(-3.95%)
Jun 08, 2016 5.355 5.524 4.988 4.988 40,438 -0.18(-3.55%)
Jun 07, 2016 4.891 5.393 4.850 5.171 126,939 +0.28(+5.77%)
Jun 06, 2016 4.889 5.054 4.781 4.889 36,902 +0.07(+1.35%)
Jun 03, 2016 4.893 5.206 4.811 4.824 92,487 -0.15(-3.05%)
Jun 02, 2016 5.019 5.102 4.841 4.976 55,852 +0.14(+2.96%)
Jun 01, 2016 4.624 5.106 4.571 4.833 108,998 +0.21(+4.51%)
May 31, 2016 4.754 4.794 4.472 4.624 82,153 -0.21(-4.40%)
May 27, 2016 4.798 4.837 4.837 4.837 291,111 +0.06(+1.27%)
May 26, 2016 5.432 5.601 4.466 4.776 107,160 -0.66(-12.07%)
May 25, 2016 5.493 5.536 5.427 5.432 31,695 -0.02(-0.32%)
May 24, 2016 5.489 5.493 5.441 5.449 32,853 -0.03(-0.55%)
May 23, 2016 5.480 5.493 5.449 5.480 10,642 -0.01(-0.16%)
May 20, 2016 5.628 5.628 5.471 5.488 11,365 -0.15(-2.69%)
May 19, 2016 5.516 5.666 5.516 5.640 7,554 +0.02(+0.31%)
May 18, 2016 5.592 5.632 5.532 5.623 14,896 +0.07(+1.25%)
May 17, 2016 5.627 5.649 5.441 5.553 8,726 -0.11(-1.99%)
May 16, 2016 5.614 5.701 5.614 5.666 24,147 -0.02(-0.30%)
May 13, 2016 5.527 5.707 5.441 5.684 41,840 +0.10(+1.87%)
May 12, 2016 5.723 5.723 5.445 5.579 46,354 -0.17(-2.95%)
May 11, 2016 5.519 5.749 5.469 5.749 12,434 +0.16(+2.80%)
May 10, 2016 5.823 5.823 5.589 5.592 9,352 -0.29(-4.87%)
May 09, 2016 5.922 5.944 5.688 5.879 61,805 +0.03(+0.52%)
May 06, 2016 5.480 5.857 5.440 5.849 30,428 +0.42(+7.67%)
May 05, 2016 5.145 5.618 5.122 5.432 34,207 +0.32(+6.20%)
May 04, 2016 5.176 5.297 5.002 5.115 35,269 -0.08(-1.59%)
May 03, 2016 5.823 5.823 5.206 5.197 77,955 -0.63(-10.74%)
May 02, 2016 6.157 6.336 5.757 5.823 35,225 -0.31(-5.03%)
Apr 29, 2016 6.218 6.218 6.127 6.131 8,040 -0.09(-1.47%)
Apr 28, 2016 6.226 6.226 6.135 6.222 25,350 +0.02(+0.35%)
Apr 27, 2016 6.196 6.226 6.127 6.200 26,667 -0.03(-0.42%)
Apr 26, 2016 6.196 6.226 6.127 6.226 22,450 +0.03(+0.46%)
Apr 25, 2016 6.196 6.209 6.083 6.198 31,338 +0.07(+1.10%)
Apr 22, 2016 6.361 6.526 6.122 6.131 47,823 -0.21(-3.29%)
Apr 21, 2016 6.014 6.370 5.996 6.339 54,898 +0.35(+5.80%)
Apr 20, 2016 5.987 6.027 5.953 5.992 17,010 +0.01(+0.22%)
Apr 19, 2016 5.949 6.022 5.909 5.979 23,592 +0.09(+1.55%)
Apr 18, 2016 5.927 5.992 5.866 5.888 18,825 -0.05(-0.80%)
Apr 15, 2016 5.935 6.022 5.870 5.935 45,767 +0.10(+1.64%)
Apr 14, 2016 5.857 5.957 5.831 5.840 21,427 -0.00(-0.07%)
Apr 13, 2016 5.953 5.962 5.228 5.844 70,046 -0.10(-1.75%)
Apr 12, 2016 5.966 5.992 5.710 5.949 25,214 +0.04(+0.66%)
Apr 11, 2016 5.914 6.404 5.914 5.909 36,229 -0.00(-0.07%)
Apr 08, 2016 6.001 6.001 5.757 5.914 40,269 -0.04(-0.66%)
Apr 07, 2016 5.979 6.118 5.870 5.953 39,889 -0.03(-0.44%)
Apr 06, 2016 5.992 6.122 5.671 5.979 43,521 -0.06(-0.94%)
Apr 05, 2016 5.979 6.035 5.562 6.035 42,197 +0.03(+0.58%)
Apr 04, 2016 6.100 6.100 5.979 6.001 25,055 -0.05(-0.86%)
Apr 01, 2016 6.109 6.240 6.001 6.053 42,029 -0.04(-0.64%)
Mar 31, 2016 5.640 6.247 5.640 6.092 81,020 +0.45(+8.01%)
Mar 30, 2016 5.488 5.640 5.488 5.640 33,424 +0.22(+4.09%)
Mar 29, 2016 5.367 5.497 5.206 5.419 21,474 +0.12(+2.29%)
Mar 28, 2016 5.310 5.475 4.920 5.297 145,560 -0.08(-1.45%)
Mar 24, 2016 5.050 5.375 5.375 5.375 24,643 +0.26(+5.00%)
Mar 23, 2016 5.045 5.206 4.880 5.119 52,280 +0.07(+1.29%)
Mar 22, 2016 5.276 5.341 4.898 5.054 77,722 -0.30(-5.52%)
Mar 21, 2016 5.384 5.559 5.223 5.349 32,381 -0.05(-0.96%)
Mar 18, 2016 5.336 5.536 5.319 5.401 61,490 -0.00(-0.08%)
Mar 17, 2016 5.423 5.510 5.302 5.406 35,433 +0.03(+0.48%)
Mar 16, 2016 5.379 5.445 5.258 5.380 59,019 +0.00(+0.08%)
Mar 15, 2016 5.336 5.467 5.302 5.375 46,137 +0.07(+1.23%)
Mar 14, 2016 5.080 5.332 5.019 5.310 114,742 +0.31(+6.26%)
Mar 11, 2016 5.189 5.302 4.998 4.998 54,491 -0.22(-4.24%)
Mar 10, 2016 5.367 5.367 5.154 5.219 15,101 -0.11(-2.12%)
Mar 09, 2016 5.202 5.391 5.115 5.332 36,662 +0.19(+3.63%)
Mar 08, 2016 4.701 5.529 4.697 5.145 99,736 +0.33(+6.80%)
Mar 07, 2016 5.085 5.085 4.753 4.818 34,634 -0.16(-3.20%)
Mar 04, 2016 5.063 5.094 4.895 4.977 53,380 -0.09(-1.79%)
Mar 03, 2016 5.106 5.322 5.063 5.068 62,477 -0.02(-0.34%)
Mar 02, 2016 5.038 5.193 4.943 5.085 36,959 -0.03(-0.51%)
Mar 01, 2016 4.930 5.175 4.930 5.111 24,630 +0.22(+4.58%)
Feb 29, 2016 4.749 5.003 4.749 4.887 56,093 -0.06(-1.13%)
Feb 26, 2016 4.770 5.070 4.740 4.943 47,272 +0.08(+1.68%)
Feb 25, 2016 5.158 5.184 4.658 4.861 47,031 -0.29(-5.69%)
Feb 24, 2016 5.038 5.309 4.999 5.154 46,769 -0.08(-1.56%)
Feb 23, 2016 5.628 5.774 4.848 5.236 116,595 -0.20(-3.72%)
Feb 22, 2016 4.826 5.611 4.785 5.438 130,665 +0.75(+15.89%)
Feb 19, 2016 4.486 4.805 4.451 4.693 86,590 +0.24(+5.42%)
Feb 18, 2016 4.477 4.732 4.430 4.451 40,141 -0.02(-0.48%)
Feb 17, 2016 4.361 4.477 4.361 4.473 40,348 +0.06(+1.47%)
Feb 16, 2016 4.326 4.477 4.206 4.408 24,825 +0.12(+2.81%)
Feb 12, 2016 4.292 4.288 4.288 4.288 53,373 +0.04(+1.02%)
Feb 11, 2016 4.176 4.305 3.921 4.245 49,256 -0.09(-1.99%)
Feb 10, 2016 4.395 4.460 4.158 4.331 20,667 -0.04(-0.99%)
Feb 09, 2016 4.430 4.589 4.301 4.374 30,116 -0.12(-2.59%)
Feb 08, 2016 4.146 4.490 4.100 4.490 43,197 +0.17(+3.89%)
Feb 05, 2016 4.352 4.620 4.163 4.322 57,780 -0.01(-0.20%)
Feb 04, 2016 4.383 4.514 4.266 4.331 44,847 -0.09(-2.05%)
Feb 03, 2016 4.671 4.696 4.275 4.421 65,312 -0.27(-5.79%)
Feb 02, 2016 4.697 4.697 4.469 4.693 70,183 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.