Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 18,500 -0.01(-3.33%)
May 30, 2017 0.1500 0.1550 0.1500 0.1500 117,600 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1500 179,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1450 0.1500 130,500 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1500 0.1500 62,000 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1450 0.1500 170,000 +0.00(+0.00%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 208,500 +0.01(+3.45%)
May 19, 2017 0.1500 0.1500 0.1400 0.1450 48,000 -0.01(-3.33%)
May 18, 2017 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+3.45%)
May 17, 2017 0.1500 0.1500 0.1400 0.1450 130,000 -0.01(-3.33%)
May 16, 2017 0.1550 0.1600 0.1500 0.1500 48,000 -0.01(-3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 50,000 +0.01(+3.33%)
May 12, 2017 0.1550 0.1650 0.1500 0.1500 165,800 +0.01(+3.45%)
May 11, 2017 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+3.57%)
May 10, 2017 0.1350 0.1400 0.1350 0.1400 128,000 +0.02(+12.00%)
May 09, 2017 0.1350 0.1400 0.1250 0.1250 63,000 -0.01(-7.41%)
May 08, 2017 0.1450 0.1450 0.1350 0.1350 66,000 -0.01(-6.90%)
May 05, 2017 0.1400 0.1450 0.1400 0.1450 32,660 +0.00(+3.57%)
May 04, 2017 0.1350 0.1400 0.1300 0.1400 161,000 +0.01(+7.69%)
May 03, 2017 0.1550 0.1550 0.1300 0.1300 459,000 -0.02(-13.33%)
May 02, 2017 0.1450 0.1500 0.1400 0.1500 245,500 +0.01(+7.14%)
May 01, 2017 0.1500 0.1500 0.1400 0.1400 20,840 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1450 0.1350 0.1400 272,700 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1500 0.1300 0.1400 1,236,107 +0.03(+27.27%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+4.35%)
Apr 20, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 17, 2017 0.1200 0.1300 0.1200 0.1300 227,000 +0.01(+8.33%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1200 190,500 -0.01(-4.00%)
Apr 12, 2017 0.1250 0.1250 0.1100 0.1250 580,800 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1350 0.1250 0.1250 160,100 -0.01(-3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 66,100 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 59,100 +0.01(+4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-7.41%)
Apr 04, 2017 0.1350 0.1400 0.1300 0.1350 94,500 +0.01(+3.85%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1300 78,600 +0.00(+0.00%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
Mar 30, 2017 0.1350 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1350 0.1250 0.1350 109,000 +0.01(+3.85%)
Mar 28, 2017 0.1300 0.1300 0.1300 0.1300 35,600 -0.01(-3.70%)
Mar 27, 2017 0.1350 0.1450 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 24, 2017 0.1400 0.1400 0.1300 0.1400 192,000 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1300 170,570 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-3.57%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1400 276,100 +0.01(+7.69%)
Mar 17, 2017 0.1400 0.1400 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1350 78,000 +0.02(+12.50%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Mar 14, 2017 0.1300 0.1300 0.1250 0.1300 119,000 +0.01(+4.00%)
Mar 13, 2017 0.1250 0.1350 0.1200 0.1250 192,100 +0.01(+4.17%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 135,050 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-7.41%)
Mar 08, 2017 0.1400 0.1400 0.1150 0.1350 335,085 -0.01(-10.00%)
Mar 07, 2017 0.1600 0.1650 0.1500 0.1500 129,000 -0.02(-9.09%)
Mar 06, 2017 0.1750 0.1750 0.1650 0.1650 243,000 -0.01(-2.94%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1700 136,100 +0.00(+0.00%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 33,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.