Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.848 9.884 9.826 9.884 801,463 +0.03(+0.29%)
Jun 29, 2017 9.927 9.927 9.840 9.855 869,863 -0.11(-1.09%)
Jun 28, 2017 9.941 9.963 9.912 9.963 519,686 +0.03(+0.29%)
Jun 27, 2017 9.941 9.949 9.934 9.934 369,516 -0.01(-0.15%)
Jun 26, 2017 9.970 9.985 9.928 9.949 582,007 -0.02(-0.22%)
Jun 23, 2017 9.949 9.977 9.934 9.970 432,123 +0.04(+0.44%)
Jun 22, 2017 9.920 9.963 9.920 9.927 480,177 -0.01(-0.07%)
Jun 21, 2017 9.956 9.956 9.920 9.934 397,393 +0.00(+0.00%)
Jun 20, 2017 9.905 9.956 9.905 9.934 601,395 +0.04(+0.44%)
Jun 19, 2017 9.927 9.941 9.891 9.891 521,239 -0.02(-0.22%)
Jun 16, 2017 9.905 9.934 9.898 9.912 419,895 +0.01(+0.07%)
Jun 15, 2017 9.855 9.905 9.855 9.905 431,550 +0.01(+0.15%)
Jun 14, 2017 9.876 9.905 9.862 9.891 529,161 +0.04(+0.37%)
Jun 13, 2017 9.862 9.869 9.840 9.855 526,716 +0.00(+0.01%)
Jun 12, 2017 9.868 9.882 9.832 9.853 911,641 -0.01(-0.15%)
Jun 09, 2017 9.882 9.886 9.853 9.868 671,964 -0.01(-0.15%)
Jun 08, 2017 9.889 9.901 9.882 9.882 596,752 -0.01(-0.15%)
Jun 07, 2017 9.889 9.911 9.882 9.896 608,188 +0.01(+0.07%)
Jun 06, 2017 9.882 9.925 9.882 9.889 510,945 +0.01(+0.15%)
Jun 05, 2017 9.889 9.893 9.846 9.875 510,172 -0.02(-0.22%)
Jun 02, 2017 9.918 9.925 9.868 9.896 533,314 +0.01(+0.15%)
Jun 01, 2017 9.896 9.896 9.853 9.882 623,085 +0.02(+0.22%)
May 31, 2017 9.832 9.875 9.832 9.860 567,716 +0.04(+0.37%)
May 30, 2017 9.810 9.839 9.810 9.825 471,145 +0.01(+0.07%)
May 26, 2017 9.810 9.825 9.803 9.817 743,182 +0.03(+0.29%)
May 25, 2017 9.789 9.803 9.781 9.789 405,220 -0.01(-0.07%)
May 24, 2017 9.781 9.803 9.781 9.796 501,052 +0.01(+0.15%)
May 23, 2017 9.774 9.803 9.760 9.781 535,970 +0.02(+0.22%)
May 22, 2017 9.731 9.774 9.731 9.760 284,554 +0.01(+0.15%)
May 19, 2017 9.724 9.760 9.717 9.745 442,280 +0.03(+0.30%)
May 18, 2017 9.767 9.817 9.717 9.717 850,801 -0.06(-0.66%)
May 17, 2017 9.760 9.789 9.760 9.781 601,071 +0.04(+0.37%)
May 16, 2017 9.731 9.767 9.717 9.745 448,839 -0.01(-0.07%)
May 15, 2017 9.688 9.753 9.688 9.753 719,972 +0.04(+0.44%)
May 12, 2017 9.652 9.724 9.652 9.710 535,332 +0.07(+0.75%)
May 11, 2017 9.602 9.674 9.602 9.638 486,822 +0.00(+0.01%)
May 10, 2017 9.615 9.636 9.572 9.636 572,504 +0.02(+0.22%)
May 09, 2017 9.658 9.658 9.615 9.615 630,443 -0.05(-0.52%)
May 08, 2017 9.679 9.693 9.651 9.665 520,487 -0.04(-0.37%)
May 05, 2017 9.701 9.701 9.679 9.701 398,428 +0.00(+0.00%)
May 04, 2017 9.672 9.701 9.672 9.701 556,676 +0.01(+0.07%)
May 03, 2017 9.686 9.708 9.683 9.693 489,624 +0.01(+0.15%)
May 02, 2017 9.665 9.686 9.651 9.679 446,944 +0.01(+0.15%)
May 01, 2017 9.701 9.708 9.636 9.665 1,191,419 -0.02(-0.22%)
Apr 28, 2017 9.672 9.698 9.668 9.686 519,806 +0.00(+0.00%)
Apr 27, 2017 9.665 9.686 9.661 9.686 332,604 +0.02(+0.22%)
Apr 26, 2017 9.643 9.686 9.638 9.665 429,247 +0.02(+0.22%)
Apr 25, 2017 9.672 9.684 9.636 9.643 718,448 -0.05(-0.52%)
Apr 24, 2017 9.729 9.736 9.679 9.693 648,968 -0.06(-0.59%)
Apr 21, 2017 9.765 9.765 9.729 9.751 490,832 -0.01(-0.07%)
Apr 20, 2017 9.715 9.765 9.715 9.758 469,076 +0.03(+0.29%)
Apr 19, 2017 9.715 9.736 9.711 9.729 335,352 +0.01(+0.07%)
Apr 18, 2017 9.715 9.744 9.715 9.722 711,319 -0.01(-0.07%)
Apr 17, 2017 9.729 9.736 9.693 9.729 665,226 +0.00(+0.00%)
Apr 13, 2017 9.701 9.729 9.701 9.729 522,475 +0.04(+0.44%)
Apr 12, 2017 9.715 9.729 9.679 9.686 481,047 -0.02(-0.22%)
Apr 11, 2017 9.651 9.708 9.629 9.708 1,010,830 +0.08(+0.83%)
Apr 10, 2017 9.542 9.628 9.542 9.628 800,406 +0.11(+1.12%)
Apr 07, 2017 9.528 9.556 9.514 9.521 585,641 +0.01(+0.07%)
Apr 06, 2017 9.485 9.535 9.485 9.514 616,267 +0.01(+0.07%)
Apr 05, 2017 9.457 9.507 9.457 9.507 386,145 +0.03(+0.30%)
Apr 04, 2017 9.471 9.528 9.471 9.478 706,086 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.