Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 0.2830 0.2830 0.2830 0 -0.05(-13.82%)
Jun 20, 2017 0.3284 0.3284 0.3284 0 +0.01(+3.21%)
Jun 19, 2017 0.3381 0.3381 0.3102 0.3182 14,400 -0.02(-7.12%)
Jun 16, 2017 0.2940 0.3426 0.2940 0.3426 20,700 +0.07(+25.04%)
Jun 15, 2017 0.2740 0.2740 0.2740 0.2740 10,000 -0.02(-7.65%)
Jun 13, 2017 0.2967 0.2967 0.2967 0 +0.03(+10.30%)
Jun 12, 2017 0.2690 0.2690 0.2690 0.2690 1,020 -0.07(-20.18%)
Jun 05, 2017 0.3370 0.3370 0.3370 0 -0.00(-0.15%)
Jun 02, 2017 0.3227 0.3375 0.3227 0.3375 3,000 +0.02(+5.14%)
Jun 01, 2017 0.3210 0.3210 0.3210 0.3210 3,000 +0.03(+11.07%)
May 30, 2017 0.2890 0.2890 0.2890 0 +0.01(+4.33%)
May 25, 2017 0.2770 0.2770 0.2770 0 -0.02(-6.73%)
May 24, 2017 0.2890 0.2970 0.2890 0.2970 5,000 -0.01(-2.62%)
May 16, 2017 0.3050 0.3050 0.3050 0 -0.04(-12.36%)
May 15, 2017 0.3480 0.3480 0.3480 0.3480 5,000 -0.01(-2.00%)
May 12, 2017 0.3670 0.3670 0.3551 0.3551 5,600 -0.01(-3.51%)
May 10, 2017 0.3680 0.3680 0.3680 0 +0.02(+5.14%)
May 09, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.02(-4.50%)
May 08, 2017 0.3673 0.3673 0.3665 0.3665 7,400 -0.00(-0.41%)
May 05, 2017 0.3640 0.3680 0.3640 0.3680 4,200 +0.05(+15.00%)
May 01, 2017 0.3200 0.3200 0.3200 0 +0.01(+2.56%)
Apr 27, 2017 0.3120 0.3120 0.3120 0 -0.03(-7.96%)
Apr 26, 2017 0.3390 0.3390 0.3390 0.3390 3,000 -0.00(-0.88%)
Apr 25, 2017 0.3420 0.3420 0.3420 0.3420 9,800 -0.03(-7.57%)
Apr 20, 2017 0.3700 0.3700 0.3700 0 +0.04(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.