Indicators

Cel-Sci Corp (NY: CVM )

1.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.900	2.471	1.900	2.230	755,728	+0.36(+19.25%)
Jun 29, 2017	1.900	1.950	1.830	1.870	89,637	+0.00(+0.00%)
Jun 28, 2017	1.920	1.960	1.850	1.870	118,088	-0.09(-4.59%)
Jun 27, 2017	1.940	1.970	1.845	1.960	113,884	-0.03(-1.51%)
Jun 26, 2017	1.820	2.000	1.747	1.990	183,882	+0.24(+13.71%)
Jun 23, 2017	1.780	1.840	1.680	1.750	134,987	+0.00(+0.00%)
Jun 22, 2017	1.700	1.840	1.553	1.750	225,081	+0.06(+3.55%)
Jun 21, 2017	1.660	1.740	1.615	1.690	179,424	-0.01(-0.59%)
Jun 20, 2017	1.660	1.721	1.610	1.700	146,065	+0.03(+1.80%)
Jun 19, 2017	1.620	1.670	1.460	1.670	206,791	+0.04(+2.45%)
Jun 16, 2017	1.790	1.800	1.620	1.630	273,823	-0.16(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.