Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.46 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.444 7.444 7.410 7.421 117,208 -0.01(-0.08%)
Jul 28, 2017 7.449 7.483 7.410 7.427 139,722 -0.02(-0.30%)
Jul 27, 2017 7.528 7.545 7.449 7.449 136,884 -0.08(-1.12%)
Jul 26, 2017 7.483 7.545 7.472 7.534 107,845 +0.08(+1.06%)
Jul 25, 2017 7.522 7.551 7.455 7.455 242,627 -0.06(-0.82%)
Jul 24, 2017 7.489 7.528 7.489 7.517 94,437 +0.04(+0.53%)
Jul 21, 2017 7.477 7.506 7.466 7.477 49,323 +0.01(+0.08%)
Jul 20, 2017 7.472 7.511 7.449 7.472 116,979 +0.00(+0.00%)
Jul 19, 2017 7.449 7.517 7.449 7.472 97,994 +0.02(+0.30%)
Jul 18, 2017 7.449 7.517 7.415 7.449 170,303 -0.01(-0.17%)
Jul 17, 2017 7.451 7.529 7.451 7.462 172,887 -0.01(-0.15%)
Jul 14, 2017 7.434 7.499 7.412 7.473 183,750 +0.02(+0.23%)
Jul 13, 2017 7.345 7.462 7.345 7.457 183,299 +0.12(+1.60%)
Jul 12, 2017 7.294 7.356 7.294 7.339 153,334 +0.06(+0.77%)
Jul 11, 2017 7.294 7.317 7.277 7.283 180,922 -0.01(-0.08%)
Jul 10, 2017 7.289 7.317 7.283 7.289 97,684 -0.01(-0.15%)
Jul 07, 2017 7.311 7.322 7.283 7.300 74,240 +0.01(+0.08%)
Jul 06, 2017 7.305 7.308 7.277 7.294 63,002 -0.03(-0.46%)
Jul 05, 2017 7.373 7.378 7.294 7.328 116,020 -0.05(-0.68%)
Jul 03, 2017 7.305 7.378 7.294 7.378 98,950 +0.11(+1.46%)
Jun 30, 2017 7.177 7.300 7.154 7.272 290,948 +0.10(+1.33%)
Jun 29, 2017 7.199 7.220 7.165 7.177 91,140 -0.02(-0.31%)
Jun 28, 2017 7.199 7.233 7.177 7.199 87,555 +0.03(+0.47%)
Jun 27, 2017 7.210 7.261 7.149 7.165 76,964 -0.04(-0.54%)
Jun 26, 2017 7.160 7.244 7.160 7.205 80,279 +0.05(+0.70%)
Jun 23, 2017 7.177 7.253 7.098 7.154 138,986 +0.00(+0.00%)
Jun 22, 2017 7.210 7.261 7.138 7.154 77,673 -0.06(-0.85%)
Jun 21, 2017 7.165 7.266 7.126 7.216 177,231 +0.08(+1.10%)
Jun 20, 2017 7.238 7.238 7.110 7.138 163,476 -0.08(-1.11%)
Jun 19, 2017 7.190 7.256 7.190 7.218 91,097 +0.04(+0.62%)
Jun 16, 2017 7.179 7.218 7.173 7.173 46,709 -0.01(-0.15%)
Jun 15, 2017 7.184 7.190 7.129 7.184 96,503 -0.01(-0.15%)
Jun 14, 2017 7.201 7.218 7.129 7.195 100,310 +0.01(+0.15%)
Jun 13, 2017 7.145 7.212 7.129 7.184 123,211 +0.06(+0.78%)
Jun 12, 2017 7.156 7.201 7.106 7.129 150,647 -0.03(-0.39%)
Jun 09, 2017 7.223 7.251 7.156 7.156 133,030 -0.06(-0.77%)
Jun 08, 2017 7.284 7.312 7.212 7.212 132,381 -0.07(-0.99%)
Jun 07, 2017 7.312 7.326 7.284 7.284 73,146 -0.04(-0.53%)
Jun 06, 2017 7.273 7.323 7.261 7.323 64,855 +0.04(+0.53%)
Jun 05, 2017 7.279 7.295 7.229 7.284 70,176 +0.03(+0.38%)
Jun 02, 2017 7.273 7.301 7.256 7.256 82,452 -0.03(-0.38%)
Jun 01, 2017 7.190 7.279 7.190 7.284 111,577 +0.11(+1.47%)
May 31, 2017 7.251 7.264 7.168 7.179 142,405 -0.09(-1.30%)
May 30, 2017 7.206 7.273 7.190 7.273 122,628 +0.09(+1.24%)
May 26, 2017 7.251 7.284 7.173 7.184 254,141 -0.08(-1.07%)
May 25, 2017 7.234 7.273 7.229 7.262 155,143 +0.03(+0.38%)
May 24, 2017 7.256 7.290 7.229 7.234 104,328 +0.01(+0.08%)
May 23, 2017 7.268 7.284 7.229 7.229 114,345 -0.06(-0.76%)
May 22, 2017 7.262 7.290 7.229 7.284 73,593 +0.06(+0.77%)
May 19, 2017 7.190 7.284 7.156 7.229 108,667 +0.07(+1.01%)
May 18, 2017 7.112 7.162 7.073 7.156 131,511 +0.03(+0.47%)
May 17, 2017 7.218 7.231 7.095 7.123 161,276 -0.13(-1.76%)
May 16, 2017 7.212 7.262 7.195 7.251 149,507 +0.07(+0.91%)
May 15, 2017 7.219 7.236 7.181 7.186 150,030 -0.01(-0.15%)
May 12, 2017 7.208 7.225 7.186 7.197 104,766 +0.02(+0.23%)
May 11, 2017 7.164 7.202 7.164 7.180 102,568 +0.01(+0.15%)
May 10, 2017 7.219 7.230 7.169 7.169 108,014 -0.03(-0.46%)
May 09, 2017 7.219 7.241 7.202 7.202 126,955 -0.02(-0.31%)
May 08, 2017 7.197 7.230 7.153 7.225 105,818 +0.03(+0.38%)
May 05, 2017 7.164 7.208 7.153 7.197 58,808 +0.03(+0.46%)
May 04, 2017 7.208 7.225 7.125 7.164 137,540 -0.05(-0.69%)
May 03, 2017 7.230 7.236 7.195 7.213 132,769 -0.03(-0.38%)
May 02, 2017 7.258 7.274 7.225 7.241 147,700 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.