Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0030 0.0031 0.0029 0.0031 93,651 +0.00(+3.33%)
Jul 28, 2017 0.0027 0.0034 0.0027 0.0030 438,735 -0.00(-11.76%)
Jul 27, 2017 0.0027 0.0037 0.0027 0.0034 2,365,671 +0.00(+15.25%)
Jul 26, 2017 0.0035 0.0040 0.0029 0.0029 3,187,404 -0.00(-15.71%)
Jul 25, 2017 0.0024 0.0044 0.0024 0.0035 2,196,503 +0.00(+40.00%)
Jul 24, 2017 0.0024 0.0027 0.0024 0.0025 2,279,426 +0.00(+4.17%)
Jul 21, 2017 0.0026 0.0027 0.0026 0.0024 410,300 -0.00(-4.00%)
Jul 20, 2017 0.0025 0.0027 0.0025 0.0025 403,700 -0.00(-7.41%)
Jul 19, 2017 0.0024 0.0029 0.0024 0.0027 645,667 +0.00(+12.50%)
Jul 18, 2017 0.0028 0.0030 0.0023 0.0024 1,089,348 -0.00(-14.29%)
Jul 17, 2017 0.0023 0.0030 0.0023 0.0028 279,000 +0.00(+0.00%)
Jul 14, 2017 0.0029 0.0030 0.0028 0.0028 526,333 +0.00(+0.00%)
Jul 13, 2017 0.0027 0.0030 0.0027 0.0028 495,138 +0.00(+0.72%)
Jul 12, 2017 0.0045 0.0045 0.0024 0.0028 703,372 +0.00(+11.20%)
Jul 11, 2017 0.0027 0.0028 0.0025 0.0025 503,900 -0.00(-7.41%)
Jul 10, 2017 0.0030 0.0030 0.0027 0.0027 719,799 +0.00(+0.00%)
Jul 07, 2017 0.0033 0.0033 0.0027 0.0027 1,473,469 -0.00(-11.48%)
Jul 06, 2017 0.0030 0.0034 0.0026 0.0031 1,163,210 +0.00(+1.67%)
Jul 05, 2017 0.0030 0.0030 0.0023 0.0030 288,697 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0028 0.0030 428,398 +0.00(+3.45%)
Jun 30, 2017 0.0027 0.0031 0.0026 0.0029 245,694 -0.00(-6.45%)
Jun 29, 2017 0.0026 0.0031 0.0026 0.0031 128,096 +0.00(+14.81%)
Jun 28, 2017 0.0029 0.0029 0.0023 0.0027 594,777 -0.00(-6.90%)
Jun 27, 2017 0.0033 0.0033 0.0029 0.0029 657,808 -0.00(-14.71%)
Jun 26, 2017 0.0030 0.0034 0.0030 0.0034 728,413 +0.00(+13.33%)
Jun 23, 2017 0.0034 0.0034 0.0029 0.0030 1,100,400 -0.00(-11.76%)
Jun 22, 2017 0.0030 0.0034 0.0027 0.0034 418,115 +0.00(+13.33%)
Jun 21, 2017 0.0035 0.0035 0.0026 0.0030 907,521 +0.00(+7.14%)
Jun 20, 2017 0.0031 0.0032 0.0024 0.0028 5,221,845 -0.00(-12.50%)
Jun 19, 2017 0.0030 0.0034 0.0030 0.0032 1,099,589 -0.00(-3.03%)
Jun 16, 2017 0.0035 0.0039 0.0027 0.0033 2,199,545 -0.00(-15.38%)
Jun 15, 2017 0.0040 0.0040 0.0035 0.0039 916,713 +0.00(+11.43%)
Jun 14, 2017 0.0032 0.0042 0.0022 0.0035 1,541,090 -0.00(-12.50%)
Jun 13, 2017 0.0043 0.0043 0.0022 0.0040 1,861,774 -0.00(-9.09%)
Jun 12, 2017 0.0042 0.0044 0.0037 0.0044 986,521 +0.00(+2.33%)
Jun 09, 2017 0.0042 0.0044 0.0037 0.0043 4,162,109 +0.00(+4.88%)
Jun 08, 2017 0.0039 0.0045 0.0037 0.0041 4,481,710 +0.00(+10.81%)
Jun 07, 2017 0.0045 0.0045 0.0037 0.0037 3,589,185 -0.00(-11.90%)
Jun 06, 2017 0.0053 0.0055 0.0037 0.0042 23,924,776 -0.00(-16.00%)
Jun 05, 2017 0.0138 0.0161 0.0044 0.0050 70,919,152 -0.00(-37.50%)
Jun 02, 2017 0.0045 0.0083 0.0045 0.0080 832,803 +0.00(+60.00%)
Jun 01, 2017 0.0050 0.0065 0.0050 0.0050 298,400 -0.00(-18.03%)
May 31, 2017 0.0064 0.0070 0.0043 0.0061 647,502 -0.00(-10.29%)
May 30, 2017 0.0080 0.0088 0.0064 0.0068 817,355 -0.00(-13.33%)
May 26, 2017 0.0080 0.0108 0.0078 0.0078 6,180,347 +0.00(+4.61%)
May 25, 2017 0.0080 0.0081 0.0070 0.0075 71,688 -0.00(-7.41%)
May 24, 2017 0.0086 0.0088 0.0055 0.0081 990,259 -0.00(-5.81%)
May 23, 2017 0.0086 0.0100 0.0085 0.0086 934,338 -0.00(-17.31%)
May 22, 2017 0.0108 0.0108 0.0080 0.0104 839,639 -0.00(-3.70%)
May 19, 2017 0.0110 0.0110 0.0100 0.0108 260,811 -0.00(-1.82%)
May 18, 2017 0.0100 0.0113 0.0095 0.0110 466,630 +0.00(+10.00%)
May 17, 2017 0.0109 0.0109 0.0100 0.0100 361,051 -0.00(-8.26%)
May 16, 2017 0.0109 0.0116 0.0101 0.0109 709,353 +0.00(+0.00%)
May 15, 2017 0.0100 0.0109 0.0100 0.0109 414,987 +0.00(+6.86%)
May 12, 2017 0.0105 0.0120 0.0101 0.0102 518,281 -0.00(-2.86%)
May 11, 2017 0.0101 0.0111 0.0101 0.0105 268,149 -0.00(-5.41%)
May 10, 2017 0.0105 0.0135 0.0100 0.0111 315,853 +0.00(+3.74%)
May 09, 2017 0.0120 0.0120 0.0105 0.0107 736,037 -0.00(-2.73%)
May 08, 2017 0.0105 0.0120 0.0105 0.0110 860,618 +0.00(+1.85%)
May 05, 2017 0.0105 0.0121 0.0105 0.0108 714,380 -0.00(-1.82%)
May 04, 2017 0.0115 0.0136 0.0105 0.0110 952,841 -0.00(-4.53%)
May 03, 2017 0.0122 0.0141 0.0110 0.0115 980,318 -0.00(-3.18%)
May 02, 2017 0.0110 0.0119 0.0100 0.0119 1,194,471 +0.00(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.