Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.46 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.555 6.561 6.507 6.534 188,787 -0.02(-0.33%)
Jan 30, 2017 6.555 6.577 6.510 6.555 138,093 +0.00(+0.00%)
Jan 27, 2017 6.571 6.588 6.555 6.555 88,167 +0.01(+0.08%)
Jan 26, 2017 6.609 6.615 6.544 6.550 219,150 -0.03(-0.49%)
Jan 25, 2017 6.550 6.609 6.550 6.582 151,831 +0.04(+0.58%)
Jan 24, 2017 6.507 6.555 6.490 6.544 272,543 +0.05(+0.83%)
Jan 23, 2017 6.469 6.507 6.469 6.490 164,477 +0.00(+0.00%)
Jan 20, 2017 6.463 6.490 6.452 6.490 71,586 +0.04(+0.67%)
Jan 19, 2017 6.463 6.472 6.425 6.447 111,715 -0.03(-0.50%)
Jan 18, 2017 6.474 6.485 6.431 6.479 284,431 -0.01(-0.17%)
Jan 17, 2017 6.485 6.507 6.479 6.490 236,755 +0.03(+0.39%)
Jan 13, 2017 6.465 6.465 6.465 0 +0.03(+0.50%)
Jan 12, 2017 6.411 6.438 6.406 6.433 196,655 +0.00(+0.00%)
Jan 11, 2017 6.390 6.433 6.379 6.433 122,024 +0.04(+0.67%)
Jan 10, 2017 6.411 6.417 6.368 6.390 235,983 -0.01(-0.08%)
Jan 09, 2017 6.390 6.438 6.384 6.395 285,646 -0.01(-0.17%)
Jan 06, 2017 6.379 6.427 6.374 6.406 344,429 +0.01(+0.17%)
Jan 05, 2017 6.374 6.395 6.315 6.395 116,441 +0.00(+0.00%)
Jan 04, 2017 6.336 6.395 6.315 6.395 257,173 +0.07(+1.10%)
Jan 03, 2017 6.293 6.341 6.293 6.325 146,896 +0.04(+0.68%)
Dec 30, 2016 6.282 6.282 6.282 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.325 6.282 6.304 167,084 +0.01(+0.17%)
Dec 28, 2016 6.298 6.411 6.293 6.293 158,005 -0.01(-0.09%)
Dec 27, 2016 6.282 6.320 6.255 6.298 203,343 +0.01(+0.09%)
Dec 23, 2016 6.293 6.293 6.293 0 +0.03(+0.51%)
Dec 22, 2016 6.234 6.288 6.234 6.261 122,918 +0.00(+0.00%)
Dec 21, 2016 6.245 6.266 6.234 6.261 334,459 -0.01(-0.09%)
Dec 20, 2016 6.266 6.277 6.223 6.266 234,765 -0.02(-0.26%)
Dec 19, 2016 6.272 6.304 6.223 6.282 192,237 +0.01(+0.17%)
Dec 16, 2016 6.223 6.272 6.218 6.272 115,899 +0.03(+0.52%)
Dec 15, 2016 6.239 6.277 6.213 6.239 225,570 -0.02(-0.26%)
Dec 14, 2016 6.277 6.282 6.234 6.255 66,434 -0.04(-0.68%)
Dec 13, 2016 6.282 6.304 6.239 6.298 142,855 +0.05(+0.86%)
Dec 12, 2016 6.298 6.331 6.245 6.245 201,573 -0.05(-0.85%)
Dec 09, 2016 6.282 6.304 6.255 6.298 200,424 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,963 -0.02(-0.25%)
Dec 07, 2016 6.289 6.332 6.278 6.278 145,609 +0.00(+0.00%)
Dec 06, 2016 6.273 6.300 6.268 6.278 107,821 -0.01(-0.17%)
Dec 05, 2016 6.294 6.332 6.214 6.289 107,200 +0.00(+0.00%)
Dec 02, 2016 6.310 6.364 6.268 6.289 106,763 +0.00(+0.00%)
Dec 01, 2016 6.305 6.337 6.271 6.289 104,035 -0.01(-0.17%)
Nov 30, 2016 6.358 6.396 6.300 6.300 165,190 -0.03(-0.42%)
Nov 29, 2016 6.332 6.374 6.284 6.326 96,631 -0.02(-0.25%)
Nov 28, 2016 6.321 6.374 6.289 6.342 171,629 +0.02(+0.34%)
Nov 25, 2016 6.310 6.353 6.289 6.321 47,574 +0.02(+0.34%)
Nov 23, 2016 6.300 6.300 6.300 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.321 6.230 6.321 147,898 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.103 6.230 151,187 +0.10(+1.56%)
Nov 18, 2016 6.236 6.245 6.135 6.135 147,436 -0.10(-1.54%)
Nov 17, 2016 6.129 6.273 6.124 6.230 180,292 +0.11(+1.83%)
Nov 16, 2016 6.076 6.124 6.049 6.119 104,843 +0.05(+0.76%)
Nov 15, 2016 5.966 6.078 5.924 6.072 228,990 +0.13(+2.14%)
Nov 14, 2016 6.040 6.046 5.929 5.945 247,512 -0.12(-2.01%)
Nov 11, 2016 6.035 6.083 6.009 6.067 153,905 +0.03(+0.53%)
Nov 10, 2016 6.109 6.152 6.035 6.035 256,078 -0.07(-1.21%)
Nov 09, 2016 6.040 6.109 5.982 6.109 335,092 +0.05(+0.87%)
Nov 08, 2016 6.025 6.104 6.025 6.056 225,022 +0.03(+0.44%)
Nov 07, 2016 5.977 6.030 5.924 6.030 407,645 +0.10(+1.60%)
Nov 04, 2016 5.956 5.972 5.903 5.935 151,636 -0.04(-0.62%)
Nov 03, 2016 6.030 6.051 5.961 5.972 169,544 -0.03(-0.53%)
Nov 02, 2016 6.157 6.199 5.988 6.003 262,805 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.