Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.48 +0.06 (+0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.598 7.633 7.598 7.633 92,969 +0.02(+0.30%)
Oct 30, 2017 7.633 7.651 7.587 7.610 109,199 -0.02(-0.23%)
Oct 27, 2017 7.489 7.644 7.489 7.627 228,236 +0.16(+2.08%)
Oct 26, 2017 7.478 7.558 7.449 7.472 106,800 +0.01(+0.08%)
Oct 25, 2017 7.581 7.592 7.449 7.466 158,721 -0.14(-1.89%)
Oct 24, 2017 7.650 7.650 7.558 7.610 134,484 -0.02(-0.23%)
Oct 23, 2017 7.610 7.679 7.547 7.627 122,939 +0.03(+0.45%)
Oct 20, 2017 7.575 7.621 7.564 7.593 70,062 +0.02(+0.23%)
Oct 19, 2017 7.575 7.575 7.525 7.575 113,566 -0.01(-0.15%)
Oct 18, 2017 7.587 7.616 7.581 7.587 122,117 -0.01(-0.08%)
Oct 17, 2017 7.673 7.684 7.593 7.593 132,118 -0.07(-0.92%)
Oct 16, 2017 7.658 7.675 7.643 7.663 117,925 +0.02(+0.22%)
Oct 13, 2017 7.663 7.697 7.646 7.646 99,366 -0.03(-0.37%)
Oct 12, 2017 7.623 7.686 7.612 7.675 127,091 +0.03(+0.37%)
Oct 11, 2017 7.618 7.652 7.612 7.646 90,417 +0.05(+0.60%)
Oct 10, 2017 7.612 7.629 7.589 7.600 95,143 +0.00(+0.00%)
Oct 09, 2017 7.629 7.635 7.590 7.600 146,199 -0.03(-0.38%)
Oct 06, 2017 7.612 7.652 7.606 7.629 76,714 +0.02(+0.23%)
Oct 05, 2017 7.595 7.652 7.594 7.612 59,837 +0.01(+0.15%)
Oct 04, 2017 7.640 7.669 7.583 7.600 102,548 -0.06(-0.82%)
Oct 03, 2017 7.618 7.663 7.595 7.663 113,113 +0.06(+0.83%)
Oct 02, 2017 7.566 7.635 7.556 7.600 150,473 +0.07(+0.91%)
Sep 29, 2017 7.572 7.652 7.532 7.532 126,124 -0.06(-0.75%)
Sep 28, 2017 7.526 7.618 7.526 7.589 112,388 +0.05(+0.72%)
Sep 27, 2017 7.526 7.560 7.526 7.535 83,543 +0.03(+0.34%)
Sep 26, 2017 7.538 7.566 7.509 7.509 85,939 -0.01(-0.15%)
Sep 25, 2017 7.498 7.536 7.498 7.520 61,103 +0.01(+0.15%)
Sep 22, 2017 7.469 7.543 7.469 7.509 119,359 +0.03(+0.38%)
Sep 21, 2017 7.498 7.526 7.480 7.480 75,178 -0.03(-0.46%)
Sep 20, 2017 7.515 7.532 7.492 7.515 130,779 -0.01(-0.15%)
Sep 19, 2017 7.463 7.526 7.463 7.526 62,604 +0.06(+0.82%)
Sep 18, 2017 7.425 7.488 7.425 7.465 105,578 +0.04(+0.53%)
Sep 15, 2017 7.408 7.431 7.403 7.425 62,918 +0.01(+0.08%)
Sep 14, 2017 7.465 7.493 7.414 7.420 244,761 -0.05(-0.61%)
Sep 13, 2017 7.465 7.493 7.431 7.465 71,645 +0.00(+0.00%)
Sep 12, 2017 7.465 7.499 7.454 7.465 98,001 +0.02(+0.30%)
Sep 11, 2017 7.499 7.522 7.442 7.442 93,390 -0.04(-0.53%)
Sep 08, 2017 7.465 7.539 7.454 7.482 85,978 +0.03(+0.46%)
Sep 07, 2017 7.499 7.528 7.448 7.448 160,576 -0.06(-0.83%)
Sep 06, 2017 7.516 7.533 7.482 7.510 97,222 -0.03(-0.38%)
Sep 05, 2017 7.493 7.539 7.459 7.539 214,422 +0.06(+0.76%)
Sep 01, 2017 7.420 7.482 7.413 7.482 171,882 +0.06(+0.84%)
Aug 31, 2017 7.437 7.450 7.403 7.420 74,372 +0.01(+0.08%)
Aug 30, 2017 7.352 7.425 7.352 7.414 72,441 +0.06(+0.77%)
Aug 29, 2017 7.284 7.369 7.281 7.357 78,872 +0.06(+0.86%)
Aug 28, 2017 7.335 7.369 7.289 7.295 160,478 -0.04(-0.54%)
Aug 25, 2017 7.295 7.340 7.289 7.335 233,410 +0.05(+0.72%)
Aug 24, 2017 7.301 7.318 7.267 7.282 71,823 -0.01(-0.10%)
Aug 23, 2017 7.284 7.346 7.261 7.289 210,286 -0.03(-0.39%)
Aug 22, 2017 7.289 7.335 7.269 7.318 148,608 +0.07(+1.02%)
Aug 21, 2017 7.227 7.250 7.206 7.244 71,606 +0.04(+0.55%)
Aug 18, 2017 7.221 7.244 7.136 7.204 202,646 -0.03(-0.39%)
Aug 17, 2017 7.374 7.391 7.221 7.232 260,470 -0.15(-2.07%)
Aug 16, 2017 7.340 7.391 7.340 7.386 100,503 +0.04(+0.54%)
Aug 15, 2017 7.363 7.403 7.330 7.346 76,434 -0.02(-0.33%)
Aug 14, 2017 7.291 7.376 7.218 7.370 309,115 +0.13(+1.79%)
Aug 11, 2017 7.066 7.269 6.993 7.241 343,608 +0.09(+1.26%)
Aug 10, 2017 7.325 7.325 7.125 7.151 224,811 -0.19(-2.61%)
Aug 09, 2017 7.331 7.353 7.303 7.342 252,375 +0.01(+0.08%)
Aug 08, 2017 7.353 7.393 7.325 7.337 234,337 -0.04(-0.53%)
Aug 07, 2017 7.393 7.425 7.370 7.376 91,837 -0.02(-0.23%)
Aug 04, 2017 7.432 7.453 7.365 7.393 105,249 -0.03(-0.46%)
Aug 03, 2017 7.449 7.466 7.427 7.427 99,147 -0.02(-0.30%)
Aug 02, 2017 7.438 7.466 7.427 7.449 69,565 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.