Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2017		0.3026	0.3026	0.3026	0	+0.01(+2.13%)
Oct 16, 2017		0.2963	0.2963	0.2963	0	+0.00(+0.20%)
Oct 13, 2017	0.2957	0.2957	0.2957	0.2957	600	-0.01(-3.59%)
Oct 12, 2017	0.3067	0.3067	0.3067	0.3067	10,000	-0.04(-11.61%)
Oct 05, 2017		0.3470	0.3470	0.3470	0	+0.01(+2.66%)
Oct 02, 2017		0.3380	0.3380	0.3380	0	+0.00(+0.36%)
Sep 29, 2017	0.3366	0.3368	0.3366	0.3368	14,000	-0.08(-18.35%)
Sep 15, 2017		0.4125	0.4125	0.4125	40	+0.04(+9.88%)
Sep 14, 2017	0.3714	0.3755	0.3714	0.3754	6,000	-0.02(-4.04%)
Sep 12, 2017		0.3912	0.3912	0.3912	0	+0.09(+29.19%)
Sep 01, 2017		0.3028	0.3028	0.3028	0	+0.05(+17.51%)
Aug 31, 2017	0.2577	0.2617	0.2577	0.2577	9,600	-0.00(-0.77%)
Aug 28, 2017		0.2597	0.2597	0.2597	0	-0.12(-30.93%)
Aug 10, 2017		0.3760	0.3760	0.3760	0	-0.02(-5.43%)
Aug 09, 2017	0.4030	0.4030	0.3976	0.3976	2,000	+0.05(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.