Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.880 1.900 1.755 1.900 253,799 +0.04(+2.15%)
Feb 27, 2017 1.900 1.900 1.750 1.860 372,850 -0.04(-2.11%)
Feb 24, 2017 1.800 1.900 1.720 1.900 366,238 +0.12(+6.60%)
Feb 23, 2017 1.710 1.890 1.570 1.782 514,408 +0.07(+4.23%)
Feb 22, 2017 1.840 2.210 1.630 1.710 2,256,714 -0.23(-11.86%)
Feb 21, 2017 1.540 1.940 1.470 1.940 1,852,019 +0.47(+31.97%)
Feb 17, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 16, 2017 1.550 1.630 1.440 1.470 659,510 +0.00(+0.00%)
Feb 15, 2017 1.660 1.780 1.400 1.470 1,319,579 -0.33(-18.33%)
Feb 14, 2017 1.280 1.850 1.270 1.800 2,749,663 +0.52(+40.62%)
Feb 13, 2017 1.350 1.360 1.270 1.280 575,524 +0.00(+0.00%)
Feb 10, 2017 1.350 1.359 1.270 1.280 544,656 +0.03(+2.40%)
Feb 09, 2017 1.200 1.290 1.150 1.250 492,237 +0.08(+6.84%)
Feb 08, 2017 1.230 1.290 1.150 1.170 513,616 -0.10(-7.87%)
Feb 07, 2017 1.150 1.420 1.150 1.270 2,036,708 +0.12(+10.43%)
Feb 06, 2017 1.030 1.280 1.010 1.150 1,013,738 +0.11(+10.58%)
Feb 03, 2017 1.050 1.070 1.000 1.040 200,974 +0.00(+0.00%)
Feb 02, 2017 1.030 1.060 0.9715 1.040 238,347 +0.03(+2.97%)
Feb 01, 2017 1.000 1.060 0.9815 1.010 328,431 +0.02(+2.02%)
Jan 31, 2017 1.000 1.000 0.9801 0.9900 82,219 -0.01(-1.00%)
Jan 30, 2017 0.9778 1.000 0.9700 1.000 130,206 +0.01(+1.01%)
Jan 27, 2017 0.9900 1.000 0.9700 0.9900 99,719 +0.00(+0.00%)
Jan 26, 2017 0.9900 0.9900 0.9600 0.9900 90,442 +0.00(+0.01%)
Jan 25, 2017 0.9800 0.9900 0.9500 0.9899 106,737 +0.04(+4.20%)
Jan 24, 2017 0.9900 0.9900 0.9450 0.9500 118,516 -0.00(-0.51%)
Jan 23, 2017 1.030 1.030 0.9350 0.9549 278,315 -0.06(-5.46%)
Jan 20, 2017 1.030 1.030 0.9900 1.010 268,277 +0.00(+0.00%)
Jan 19, 2017 1.060 1.070 1.000 1.010 224,556 -0.01(-0.98%)
Jan 18, 2017 1.050 1.060 1.000 1.020 285,116 -0.02(-1.92%)
Jan 17, 2017 1.160 1.170 1.000 1.040 1,020,510 -0.10(-8.77%)
Jan 13, 2017 1.140 1.140 1.140 0 +0.08(+7.55%)
Jan 12, 2017 1.060 1.090 1.010 1.060 284,659 +0.00(+0.00%)
Jan 11, 2017 1.030 1.080 1.000 1.060 353,405 +0.00(+0.00%)
Jan 10, 2017 1.060 1.065 1.020 1.060 113,394 +0.04(+3.92%)
Jan 09, 2017 1.060 1.060 1.020 1.020 135,714 -0.03(-2.86%)
Jan 06, 2017 1.070 1.090 1.010 1.050 100,180 -0.02(-1.87%)
Jan 05, 2017 1.050 1.110 1.030 1.070 170,754 +0.01(+0.94%)
Jan 04, 2017 1.040 1.110 1.000 1.060 460,763 +0.03(+2.91%)
Jan 03, 2017 0.9700 1.050 0.9548 1.030 95,707 +0.05(+5.12%)
Dec 30, 2016 0.9798 0.9798 0.9798 0 -0.04(-3.94%)
Dec 29, 2016 1.070 1.170 1.010 1.020 608,605 +0.02(+2.00%)
Dec 28, 2016 1.050 1.100 1.000 1.000 287,975 -0.07(-6.54%)
Dec 27, 2016 1.050 1.100 1.000 1.070 534,992 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 0.9300 1.030 0.9200 1.030 267,695 +0.10(+10.84%)
Dec 21, 2016 0.9941 0.9999 0.9201 0.9293 285,455 -0.05(-4.98%)
Dec 20, 2016 0.9900 1.170 0.9120 0.9780 1,897,500 +0.10(+11.14%)
Dec 19, 2016 0.9100 0.9400 0.8800 0.8800 90,967 -0.02(-2.55%)
Dec 16, 2016 0.8900 0.9349 0.8800 0.9030 104,100 +0.01(+1.46%)
Dec 15, 2016 0.9300 0.9900 0.8800 0.8900 101,595 -0.05(-5.32%)
Dec 14, 2016 1.030 1.030 0.9400 0.9400 138,475 -0.06(-6.00%)
Dec 13, 2016 0.9900 1.000 0.9300 1.000 121,123 +0.04(+4.17%)
Dec 12, 2016 1.030 1.050 0.9320 0.9600 347,494 -0.07(-6.80%)
Dec 09, 2016 0.9262 1.030 0.9014 1.030 365,355 +0.09(+9.69%)
Dec 08, 2016 0.8700 0.9390 0.8700 0.9390 142,521 +0.07(+7.93%)
Dec 07, 2016 0.8704 0.8900 0.8700 0.8700 98,878 -0.00(-0.05%)
Dec 06, 2016 0.8800 0.9187 0.8500 0.8704 141,494 -0.01(-1.09%)
Dec 05, 2016 0.8515 0.8808 0.8440 0.8800 47,168 +0.01(+1.06%)
Dec 02, 2016 0.8740 0.8900 0.8500 0.8708 66,142 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.