Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.500 3.570 3.300 3.560 33,073 +0.16(+4.71%)
Feb 27, 2017 3.300 3.400 3.180 3.400 45,447 +0.23(+7.26%)
Feb 24, 2017 3.110 3.350 3.030 3.170 29,067 +0.06(+1.93%)
Feb 23, 2017 3.200 3.280 3.110 3.110 10,686 -0.17(-5.18%)
Feb 22, 2017 3.170 3.400 3.170 3.280 16,790 +0.06(+1.86%)
Feb 21, 2017 3.254 3.254 3.050 3.220 42,077 +0.01(+0.31%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 16, 2017 3.290 3.370 3.149 3.240 11,770 +0.01(+0.31%)
Feb 15, 2017 3.240 3.323 2.820 3.230 39,040 -0.05(-1.52%)
Feb 14, 2017 3.290 3.320 3.190 3.280 10,452 -0.01(-0.30%)
Feb 13, 2017 3.210 3.290 3.160 3.290 3,508 +0.09(+2.81%)
Feb 10, 2017 3.200 3.210 3.180 3.200 19,162 +0.00(+0.00%)
Feb 09, 2017 3.180 3.200 3.180 3.200 3,066 -0.01(-0.31%)
Feb 08, 2017 3.190 3.210 3.183 3.210 2,844 +0.02(+0.63%)
Feb 07, 2017 3.232 3.232 3.150 3.190 5,400 -0.06(-1.85%)
Feb 06, 2017 3.260 3.342 3.200 3.250 13,491 -0.10(-2.99%)
Feb 03, 2017 3.290 3.350 3.250 3.350 11,738 -0.01(-0.30%)
Feb 02, 2017 3.239 3.360 3.180 3.360 16,483 +0.17(+5.33%)
Feb 01, 2017 3.240 3.250 3.150 3.190 9,974 -0.05(-1.54%)
Jan 31, 2017 3.283 3.283 3.240 3.240 5,038 -0.01(-0.31%)
Jan 30, 2017 3.320 3.320 3.250 3.250 20,568 -0.11(-3.27%)
Jan 27, 2017 3.300 3.360 3.220 3.360 5,636 -0.02(-0.59%)
Jan 26, 2017 3.161 3.382 3.161 3.380 10,299 +0.20(+6.29%)
Jan 25, 2017 3.210 3.210 3.114 3.180 3,691 -0.09(-2.75%)
Jan 24, 2017 3.230 3.306 3.230 3.270 5,124 +0.07(+2.19%)
Jan 23, 2017 3.090 3.280 3.050 3.200 32,345 +0.11(+3.56%)
Jan 20, 2017 3.134 3.150 3.090 3.090 12,400 -0.06(-1.90%)
Jan 19, 2017 3.320 3.320 3.130 3.150 29,635 -0.12(-3.67%)
Jan 18, 2017 3.220 3.360 3.200 3.270 14,465 +0.09(+2.83%)
Jan 17, 2017 3.170 3.269 3.170 3.180 2,928 -0.02(-0.63%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.180 3.200 3.109 3.190 10,751 -0.03(-0.83%)
Jan 11, 2017 3.280 3.280 3.180 3.217 7,410 -0.07(-2.23%)
Jan 10, 2017 3.123 3.310 3.123 3.290 5,901 +0.05(+1.54%)
Jan 09, 2017 3.240 3.260 3.150 3.240 6,433 +0.05(+1.57%)
Jan 06, 2017 3.120 3.250 3.100 3.190 10,671 +0.05(+1.59%)
Jan 05, 2017 3.090 3.140 3.090 3.140 12,923 +0.01(+0.32%)
Jan 04, 2017 3.220 3.300 3.130 3.130 28,200 -0.04(-1.26%)
Jan 03, 2017 3.250 3.250 3.060 3.170 33,151 -0.07(-2.16%)
Dec 30, 2016 3.240 3.240 3.240 0 -0.05(-1.52%)
Dec 29, 2016 3.306 3.359 3.110 3.290 28,027 -0.08(-2.37%)
Dec 28, 2016 3.385 3.418 3.250 3.370 35,467 -0.02(-0.59%)
Dec 27, 2016 3.400 3.408 3.250 3.390 8,018 -0.01(-0.29%)
Dec 23, 2016 3.400 3.400 3.400 0 +0.01(+0.29%)
Dec 22, 2016 3.115 3.420 3.115 3.390 17,664 +0.04(+1.19%)
Dec 21, 2016 3.409 3.429 3.290 3.350 22,617 -0.08(-2.33%)
Dec 20, 2016 3.450 3.450 3.250 3.430 25,513 -0.06(-1.72%)
Dec 19, 2016 3.470 3.490 3.250 3.490 34,547 +0.15(+4.49%)
Dec 16, 2016 3.120 3.394 3.120 3.340 74,558 +0.22(+7.05%)
Dec 15, 2016 3.154 3.450 3.120 3.120 30,226 -0.13(-4.00%)
Dec 14, 2016 3.030 3.410 2.750 3.250 79,864 +0.04(+1.25%)
Dec 13, 2016 3.400 3.405 3.120 3.210 50,822 +0.11(+3.55%)
Dec 12, 2016 2.900 3.250 2.816 3.100 69,124 +0.23(+8.01%)
Dec 09, 2016 2.630 2.870 2.630 2.870 34,837 +0.23(+8.71%)
Dec 08, 2016 2.500 2.740 2.500 2.640 27,554 +0.08(+3.13%)
Dec 07, 2016 2.460 2.600 2.460 2.560 41,548 +0.10(+4.07%)
Dec 06, 2016 2.500 2.510 2.460 2.460 23,906 -0.03(-1.20%)
Dec 05, 2016 2.310 2.500 2.310 2.490 33,789 +0.14(+5.96%)
Dec 02, 2016 2.310 2.360 2.300 2.350 6,597 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.