Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1450 0.1450 0.1450 0.1450 68,500 +0.01(+7.41%)
Jun 29, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1400 130,000 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
Jun 23, 2017 0.1350 0.1450 0.1350 0.1450 32,700 +0.01(+7.41%)
Jun 22, 2017 0.1400 0.1400 0.1350 0.1350 56,500 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1350 31,000 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2017 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 130,500 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
Jun 09, 2017 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 08, 2017 0.1350 0.1400 0.1350 0.1350 108,500 -0.01(-3.57%)
Jun 07, 2017 0.1350 0.1400 0.1350 0.1400 68,800 +0.01(+3.70%)
Jun 06, 2017 0.1350 0.1400 0.1350 0.1350 194,500 -0.01(-3.57%)
Jun 05, 2017 0.1400 0.1450 0.1400 0.1400 70,100 +0.00(+0.00%)
Jun 02, 2017 0.1400 0.1450 0.1400 0.1400 88,000 +0.01(+3.70%)
Jun 01, 2017 0.1400 0.1400 0.1350 0.1350 105,400 -0.01(-6.90%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 18,500 -0.01(-3.33%)
May 30, 2017 0.1500 0.1550 0.1500 0.1500 117,600 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1500 179,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1450 0.1500 130,500 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1500 0.1500 62,000 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1450 0.1500 170,000 +0.00(+0.00%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 208,500 +0.01(+3.45%)
May 19, 2017 0.1500 0.1500 0.1400 0.1450 48,000 -0.01(-3.33%)
May 18, 2017 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+3.45%)
May 17, 2017 0.1500 0.1500 0.1400 0.1450 130,000 -0.01(-3.33%)
May 16, 2017 0.1550 0.1600 0.1500 0.1500 48,000 -0.01(-3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 50,000 +0.01(+3.33%)
May 12, 2017 0.1550 0.1650 0.1500 0.1500 165,800 +0.01(+3.45%)
May 11, 2017 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+3.57%)
May 10, 2017 0.1350 0.1400 0.1350 0.1400 128,000 +0.02(+12.00%)
May 09, 2017 0.1350 0.1400 0.1250 0.1250 63,000 -0.01(-7.41%)
May 08, 2017 0.1450 0.1450 0.1350 0.1350 66,000 -0.01(-6.90%)
May 05, 2017 0.1400 0.1450 0.1400 0.1450 32,660 +0.00(+3.57%)
May 04, 2017 0.1350 0.1400 0.1300 0.1400 161,000 +0.01(+7.69%)
May 03, 2017 0.1550 0.1550 0.1300 0.1300 459,000 -0.02(-13.33%)
May 02, 2017 0.1450 0.1500 0.1400 0.1500 245,500 +0.01(+7.14%)
May 01, 2017 0.1500 0.1500 0.1400 0.1400 20,840 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1450 0.1350 0.1400 272,700 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1500 0.1300 0.1400 1,236,107 +0.03(+27.27%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+4.35%)
Apr 20, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 17, 2017 0.1200 0.1300 0.1200 0.1300 227,000 +0.01(+8.33%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1200 190,500 -0.01(-4.00%)
Apr 12, 2017 0.1250 0.1250 0.1100 0.1250 580,800 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1350 0.1250 0.1250 160,100 -0.01(-3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 66,100 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 59,100 +0.01(+4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-7.41%)
Apr 04, 2017 0.1350 0.1400 0.1300 0.1350 94,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.