Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5500 0.5600 0.5400 0.5400 17,213 +0.01(+1.89%)
Sep 28, 2017 0.5200 0.5300 0.5200 0.5300 7,365 +0.01(+1.92%)
Sep 27, 2017 0.5400 0.5400 0.5100 0.5200 22,084 +0.00(+0.00%)
Sep 26, 2017 0.5500 0.5500 0.5100 0.5200 92,801 -0.03(-5.45%)
Sep 25, 2017 0.5700 0.5700 0.5500 0.5500 14,840 -0.01(-1.79%)
Sep 22, 2017 0.6100 0.6100 0.5600 0.5600 10,834 -0.05(-8.20%)
Sep 21, 2017 0.6100 0.6100 0.6100 0.6100 900 +0.00(+0.00%)
Sep 20, 2017 0.6100 0.6100 0.6100 0.6100 2,005 +0.03(+5.17%)
Sep 19, 2017 0.6100 0.6100 0.5800 0.5800 16,055 -0.03(-4.92%)
Sep 18, 2017 0.5800 0.6100 0.5700 0.6100 12,560 +0.04(+7.02%)
Sep 15, 2017 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 13, 2017 0.5800 0.5800 0.5700 0.5700 4,500 +0.00(+0.00%)
Sep 12, 2017 0.5800 0.5800 0.5600 0.5700 29,700 +0.01(+1.79%)
Sep 11, 2017 0.6000 0.6000 0.5600 0.5600 20,491 -0.02(-3.45%)
Sep 08, 2017 0.5800 0.6200 0.5800 0.5800 31,800 +0.00(+0.00%)
Sep 07, 2017 0.5900 0.5900 0.5800 0.5800 18,475 +0.00(+0.00%)
Sep 06, 2017 0.5800 0.5900 0.5800 0.5800 37,498 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5700 0.5800 14,598 +0.02(+3.57%)
Sep 01, 2017 0.5700 0.5700 0.5600 0.5600 12,409 -0.01(-1.75%)
Aug 31, 2017 0.5900 0.5900 0.5700 0.5700 6,645 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5900 0.5700 0.5700 24,364 +0.01(+1.79%)
Aug 29, 2017 0.5900 0.5900 0.5500 0.5600 77,835 -0.02(-3.45%)
Aug 28, 2017 0.5900 0.5900 0.5800 0.5800 8,828 +0.00(+0.00%)
Aug 25, 2017 0.5900 0.6000 0.5800 0.5800 24,957 -0.01(-1.69%)
Aug 24, 2017 0.6200 0.6200 0.5900 0.5900 23,900 +0.00(+0.00%)
Aug 23, 2017 0.6300 0.6300 0.5900 0.5900 33,150 -0.04(-6.35%)
Aug 22, 2017 0.6200 0.6300 0.6200 0.6300 20,636 +0.03(+5.00%)
Aug 21, 2017 0.6200 0.6500 0.6000 0.6000 34,229 -0.02(-3.23%)
Aug 18, 2017 0.6400 0.6400 0.6200 0.6200 43,119 +0.01(+1.64%)
Aug 17, 2017 0.6400 0.6400 0.6100 0.6100 63,791 -0.04(-6.15%)
Aug 16, 2017 0.6700 0.6800 0.6500 0.6500 21,767 -0.02(-2.99%)
Aug 15, 2017 0.6600 0.6800 0.6500 0.6700 12,566 -0.02(-2.90%)
Aug 14, 2017 0.6900 0.7300 0.6900 0.6900 21,546 -0.03(-4.17%)
Aug 11, 2017 0.6800 0.7300 0.6800 0.7200 51,860 +0.05(+7.46%)
Aug 10, 2017 0.6300 0.6700 0.6300 0.6700 22,456 +0.04(+6.35%)
Aug 09, 2017 0.6300 0.6300 0.6200 0.6300 17,653 +0.01(+1.61%)
Aug 08, 2017 0.6400 0.6400 0.6200 0.6200 48,425 -0.03(-4.62%)
Aug 04, 2017 0.6700 0.6700 0.6500 0.6500 7,345 -0.03(-4.41%)
Aug 03, 2017 0.6600 0.6800 0.6500 0.6800 26,310 +0.02(+3.03%)
Aug 02, 2017 0.6800 0.6900 0.6600 0.6600 21,430 -0.03(-4.35%)
Aug 01, 2017 0.7400 0.7400 0.6600 0.6900 24,707 -0.05(-6.76%)
Jul 31, 2017 0.6600 0.7500 0.6600 0.7400 32,698 +0.06(+8.82%)
Jul 28, 2017 0.6900 0.7000 0.6600 0.6800 35,850 -0.01(-1.45%)
Jul 27, 2017 0.6200 0.6800 0.6200 0.6900 16,825 +0.06(+9.52%)
Jul 26, 2017 0.6400 0.6400 0.6300 0.6300 4,650 -0.01(-1.56%)
Jul 25, 2017 0.6400 0.6500 0.6300 0.6400 21,846 -0.01(-1.54%)
Jul 24, 2017 0.6400 0.6800 0.6400 0.6500 13,618 +0.04(+6.56%)
Jul 21, 2017 0.6400 0.6600 0.6100 0.6100 10,596 -0.06(-8.96%)
Jul 20, 2017 0.6700 0.5800 0.6700 29,849 +0.07(+11.67%)
Jul 19, 2017 0.5700 0.6000 0.5600 0.6000 7,780 +0.03(+5.26%)
Jul 18, 2017 0.5800 0.5900 0.5600 0.5700 79,998 -0.03(-5.00%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 5,782 +0.01(+1.69%)
Jul 14, 2017 0.6100 0.6100 0.5900 0.5900 6,285 -0.03(-4.84%)
Jul 13, 2017 0.5900 0.6200 0.5900 0.6200 5,575 +0.03(+5.08%)
Jul 12, 2017 0.6100 0.6100 0.5800 0.5900 10,151 -0.03(-4.84%)
Jul 11, 2017 0.6000 0.6200 0.6000 0.6200 11,557 +0.01(+1.64%)
Jul 10, 2017 0.6000 0.6200 0.6000 0.6100 17,215 +0.02(+3.39%)
Jul 07, 2017 0.5500 0.5900 0.5400 0.5900 89,287 +0.03(+5.36%)
Jul 06, 2017 0.6000 0.6200 0.5600 0.5600 168,997 -0.04(-6.67%)
Jul 05, 2017 0.7100 0.7300 0.5800 0.6000 811,424 -0.10(-14.29%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.