Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5500 0.5500 0.5500 0.5500 6,272 +0.00(+0.00%)
May 30, 2017 0.5500 0.5500 0.5500 0.5500 1,142 +0.00(+0.00%)
May 25, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 18, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2017 0.5400 0.5400 0.5400 0.5400 54,320 +0.00(+0.00%)
May 16, 2017 0.5400 0.5400 0.5400 0.5400 6,187 +0.00(+0.00%)
May 12, 2017 0.5400 0.5400 0.5400 42 +0.06(+12.50%)
May 10, 2017 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
May 09, 2017 0.5900 0.5900 0.5800 0.5800 34,000 +0.02(+3.57%)
May 08, 2017 0.5600 0.5600 0.5600 0.5600 15,028 +0.00(+0.00%)
May 03, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 01, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 28, 2017 0.5500 0.5500 0.5500 0.5500 577 -0.01(-1.79%)
Apr 27, 2017 0.5600 0.5600 0.5600 0.5600 11,427 -0.02(-3.45%)
Apr 25, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5800 0.5800 0.5800 3,842 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6000 0.5800 0.5800 5,000 -0.03(-4.92%)
Apr 20, 2017 0.6100 0.6100 0.6100 0.6100 1,438 -0.01(-1.61%)
Apr 19, 2017 0.6200 0.6200 0.6200 0.6200 1,347 -0.02(-3.13%)
Apr 17, 2017 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Apr 12, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 10, 2017 0.5800 0.5800 0.5800 114 +0.00(+0.00%)
Apr 06, 2017 0.5800 0.5800 0.5800 1,028 -0.02(-3.33%)
Apr 05, 2017 0.5800 0.6000 0.5800 0.6000 4,000 +0.02(+3.45%)
Apr 04, 2017 0.5800 0.5800 0.5800 0.5800 22,581 +0.00(+0.00%)
Apr 03, 2017 0.5800 0.5800 0.5800 0.5800 29,397 +0.00(+0.00%)
Mar 31, 2017 0.5800 0.5800 0.5800 0.5800 1,557 +0.02(+3.57%)
Mar 30, 2017 0.5800 0.5900 0.5600 0.5600 7,712 -0.02(-3.45%)
Mar 28, 2017 0.5800 0.5800 0.5800 65 +0.03(+5.45%)
Mar 24, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 23, 2017 0.5900 0.5900 0.5900 0.5900 2,107 -0.01(-1.67%)
Mar 22, 2017 0.6000 0.6000 0.6000 0.6000 750 +0.00(+0.00%)
Mar 21, 2017 0.6000 0.6000 0.6000 0.6000 3,500 -0.04(-6.25%)
Mar 17, 2017 0.6400 0.6400 0.6400 328 +0.06(+10.34%)
Mar 16, 2017 0.6000 0.6000 0.5800 0.5800 16,000 -0.02(-3.33%)
Mar 15, 2017 0.6000 0.6000 0.6000 0.6000 1,300 -0.01(-1.64%)
Mar 14, 2017 0.6200 0.6200 0.6100 0.6100 12,731 -0.02(-3.17%)
Mar 13, 2017 0.6100 0.6300 0.6100 0.6300 1,557 +0.03(+5.00%)
Mar 10, 2017 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Mar 09, 2017 0.6100 0.6100 0.6000 0.6000 9,941 -0.01(-1.64%)
Mar 08, 2017 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Mar 06, 2017 0.6100 0.6100 0.6100 357 -0.01(-1.61%)
Mar 03, 2017 0.6200 0.6200 0.6200 0.6200 1,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.