Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2017 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+16.67%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0650 545,400 +0.01(+18.18%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0400 0.0450 39,335 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-18.18%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0600 0.0550 0.0600 42,700 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0550 0.0600 31,500 -0.01(-7.69%)
Feb 27, 2017 0.0550 0.0650 0.0550 0.0650 247,000 +0.01(+30.00%)
Feb 24, 2017 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0600 0.0500 0.0500 129,150 -0.01(-16.67%)
Feb 22, 2017 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2017 0.0400 0.0700 0.0400 0.0650 1,888,400 +0.03(+85.71%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 93,700 -0.00(-12.50%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0250 0.0300 153,000 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 238,000 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.