Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.219	7.263	7.158	7.219	206,996	+0.01(+0.08%)
Apr 27, 2017	7.131	7.230	7.125	7.213	164,366	+0.09(+1.24%)
Apr 26, 2017	7.131	7.169	7.125	7.125	99,631	-0.01(-0.08%)
Apr 25, 2017	7.081	7.136	7.075	7.131	125,896	+0.06(+0.86%)
Apr 24, 2017	7.064	7.097	7.048	7.070	184,433	+0.03(+0.47%)
Apr 21, 2017	7.037	7.053	7.015	7.037	85,535	+0.02(+0.31%)
Apr 20, 2017	7.031	7.070	6.995	7.015	193,750	+0.01(+0.08%)
Apr 19, 2017	7.009	7.015	6.954	7.009	125,196	+0.02(+0.32%)
Apr 18, 2017	6.970	7.009	6.970	6.987	114,559	+0.01(+0.21%)
Apr 17, 2017	6.917	7.032	6.917	6.972	314,119	+0.06(+0.87%)
Apr 13, 2017	7.011	7.054	6.862	6.912	311,753	-0.11(-1.56%)
Apr 12, 2017	7.021	7.043	7.000	7.021	191,305	+0.00(+0.00%)
Apr 11, 2017	6.956	7.027	6.934	7.021	144,861	+0.07(+0.95%)
Apr 10, 2017	6.928	6.956	6.906	6.956	170,590	+0.03(+0.40%)
Apr 07, 2017	6.901	6.950	6.824	6.928	220,872	+0.02(+0.32%)
Apr 06, 2017	6.895	6.959	6.879	6.906	235,676	+0.04(+0.56%)
Apr 05, 2017	6.873	6.912	6.857	6.868	272,190	+0.00(+0.00%)
Apr 04, 2017	6.851	6.868	6.802	6.868	444,318	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.