Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.444	7.444	7.410	7.421	117,208	-0.01(-0.08%)
Jul 28, 2017	7.449	7.483	7.410	7.427	139,722	-0.02(-0.30%)
Jul 27, 2017	7.528	7.545	7.449	7.449	136,884	-0.08(-1.12%)
Jul 26, 2017	7.483	7.545	7.472	7.534	107,845	+0.08(+1.06%)
Jul 25, 2017	7.522	7.551	7.455	7.455	242,627	-0.06(-0.82%)
Jul 24, 2017	7.489	7.528	7.489	7.517	94,437	+0.04(+0.53%)
Jul 21, 2017	7.477	7.506	7.466	7.477	49,323	+0.01(+0.08%)
Jul 20, 2017	7.472	7.511	7.449	7.472	116,979	+0.00(+0.00%)
Jul 19, 2017	7.449	7.517	7.449	7.472	97,994	+0.02(+0.30%)
Jul 18, 2017	7.449	7.517	7.415	7.449	170,303	-0.01(-0.17%)
Jul 17, 2017	7.451	7.529	7.451	7.462	172,887	-0.01(-0.15%)
Jul 14, 2017	7.434	7.499	7.412	7.473	183,750	+0.02(+0.23%)
Jul 13, 2017	7.345	7.462	7.345	7.457	183,299	+0.12(+1.60%)
Jul 12, 2017	7.294	7.356	7.294	7.339	153,334	+0.06(+0.77%)
Jul 11, 2017	7.294	7.317	7.277	7.283	180,922	-0.01(-0.08%)
Jul 10, 2017	7.289	7.317	7.283	7.289	97,684	-0.01(-0.15%)
Jul 07, 2017	7.311	7.322	7.283	7.300	74,240	+0.01(+0.08%)
Jul 06, 2017	7.305	7.308	7.277	7.294	63,002	-0.03(-0.46%)
Jul 05, 2017	7.373	7.378	7.294	7.328	116,020	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.